Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.29 | -0.55% | CNY 16.36 | CNY 16.57 | CNY 16.21 | 1.06M |
| 2026-09-29 | CNY 16.38 | +1.17% | CNY 16.15 | CNY 16.40 | CNY 16.02 | 1.50M |
| 2026-09-28 | CNY 16.19 | -0.37% | CNY 16.25 | CNY 16.45 | CNY 16.01 | 1.86M |
| 2026-09-24 | CNY 16.25 | -0.79% | CNY 16.29 | CNY 16.45 | CNY 16.23 |
| 1.26M |
| 2026-09-23 | CNY 16.38 | -0.36% | CNY 16.47 | CNY 16.54 | CNY 16.28 | 955.46K |
| 2026-09-22 | CNY 16.44 | +1.86% | CNY 16.17 | CNY 16.53 | CNY 16.01 | 1.72M |
| 2026-09-21 | CNY 16.14 | +2.61% | CNY 15.57 | CNY 16.17 | CNY 15.57 | 2.19M |
| 2026-09-18 | CNY 15.73 | +0.45% | CNY 15.74 | CNY 15.83 | CNY 15.61 | 1.35M |
| 2026-09-17 | CNY 15.66 | +0.97% | CNY 15.58 | CNY 15.74 | CNY 15.33 | 1.09M |
| 2026-09-16 | CNY 15.51 | +1.04% | CNY 15.31 | CNY 15.60 | CNY 15.15 | 959.30K |
| 2026-09-15 | CNY 15.35 | -2.35% | CNY 15.61 | CNY 15.80 | CNY 15.32 | 1.23M |
| 2026-09-14 | CNY 15.72 | +0.45% | CNY 15.45 | CNY 15.89 | CNY 15.45 | 1.24M |
| 2026-09-11 | CNY 15.65 | -2.86% | CNY 16.00 | CNY 16.15 | CNY 15.40 | 1.91M |
| 2026-09-10 | CNY 16.11 | -1.59% | CNY 16.37 | CNY 16.40 | CNY 16.05 | 1.30M |
| 2026-09-09 | CNY 16.37 | -1.62% | CNY 16.59 | CNY 16.66 | CNY 16.33 | 1.27M |
| 2026-09-08 | CNY 16.64 | -0.24% | CNY 16.50 | CNY 16.84 | CNY 16.45 | 1.63M |
| 2026-09-07 | CNY 16.68 | +0.42% | CNY 16.62 | CNY 16.68 | CNY 16.40 | 1.41M |
| 2026-09-04 | CNY 16.61 | +0.12% | CNY 16.63 | CNY 17.20 | CNY 16.53 | 1.74M |
| 2026-09-03 | CNY 16.59 | -1.13% | CNY 16.75 | CNY 17.05 | CNY 16.55 | 1.22M |
| 2026-09-02 | CNY 16.78 | -1.47% | CNY 16.90 | CNY 16.92 | CNY 16.50 | 1.80M |
| 2026-09-01 | CNY 17.03 | +0.29% | CNY 16.97 | CNY 17.21 | CNY 16.81 | 3.14M |
| 2026-08-31 | CNY 16.98 | +5.40% | CNY 16.15 | CNY 17.04 | CNY 16.13 | 4.98M |
| 2026-08-28 | CNY 16.11 | -3.19% | CNY 16.71 | CNY 16.81 | CNY 16.09 | 3.65M |
| 2026-08-27 | CNY 16.64 | -0.24% | CNY 16.70 | CNY 16.70 | CNY 16.42 | 1.84M |
| 2026-08-26 | CNY 16.68 | -0.36% | CNY 16.75 | CNY 16.91 | CNY 16.56 | 1.56M |
| 2026-08-25 | CNY 16.74 | +1.95% | CNY 16.28 | CNY 16.83 | CNY 16.26 | 1.60M |
| 2026-08-24 | CNY 16.42 | -0.48% | CNY 16.50 | CNY 16.57 | CNY 16.21 | 1.21M |
| 2026-08-21 | CNY 16.50 | -0.18% | CNY 16.58 | CNY 16.69 | CNY 16.26 | 1.12M |
| 2026-08-20 | CNY 16.53 | +1.85% | CNY 16.33 | CNY 16.68 | CNY 16.21 | 1.66M |
| 2026-08-19 | CNY 16.23 | -3.05% | CNY 16.68 | CNY 16.68 | CNY 16.22 | 2.45M |
| 2026-08-18 | CNY 16.74 | -2.16% | CNY 17.11 | CNY 17.15 | CNY 16.59 | 1.98M |
| 2026-08-17 | CNY 17.11 | +2.58% | CNY 16.80 | CNY 17.21 | CNY 16.52 | 2.04M |
| 2026-08-14 | CNY 16.68 | -0.24% | CNY 16.77 | CNY 16.78 | CNY 16.40 | 1.55M |
| 2026-08-13 | CNY 16.72 | -1.30% | CNY 16.94 | CNY 17.09 | CNY 16.64 | 1.47M |
| 2026-08-12 | CNY 16.94 | +0.36% | CNY 16.71 | CNY 17.08 | CNY 16.71 | 1.47M |
| 2026-08-11 | CNY 16.88 | -0.94% | CNY 16.98 | CNY 17.04 | CNY 16.71 | 1.46M |
| 2026-08-10 | CNY 17.04 | +4.35% | CNY 16.32 | CNY 17.33 | CNY 16.19 | 3.04M |
| 2026-08-07 | CNY 16.33 | -0.43% | CNY 16.49 | CNY 16.51 | CNY 16.07 | 1.22M |
| 2026-08-06 | CNY 16.40 | +0.24% | CNY 16.27 | CNY 16.46 | CNY 16.15 | 1.44M |
| 2026-08-05 | CNY 16.36 | +0.93% | CNY 16.22 | CNY 16.64 | CNY 16.21 | 2.23M |
| 2026-08-04 | CNY 16.21 | -0.67% | CNY 16.32 | CNY 16.36 | CNY 15.84 | 2.30M |
| 2026-08-03 | CNY 16.32 | +4.88% | CNY 15.59 | CNY 16.47 | CNY 15.43 | 3.90M |
| 2026-07-31 | CNY 15.56 | 0.00% | CNY 15.68 | CNY 15.85 | CNY 15.52 | 2.24M |
| 2026-07-30 | CNY 15.56 | +0.13% | CNY 15.42 | CNY 15.77 | CNY 15.26 | 1.78M |
| 2026-07-29 | CNY 15.54 | +2.64% | CNY 15.15 | CNY 15.66 | CNY 15.15 | 1.93M |
| 2026-07-28 | CNY 15.14 | +1.20% | CNY 14.85 | CNY 15.34 | CNY 14.80 | 1.79M |
| 2026-07-27 | CNY 14.96 | +3.60% | CNY 14.49 | CNY 15.26 | CNY 14.41 | 1.95M |
| 2026-07-24 | CNY 14.44 | -1.77% | CNY 14.59 | CNY 14.64 | CNY 14.27 | 1.27M |
| 2026-07-23 | CNY 14.70 | +3.67% | CNY 14.27 | CNY 14.73 | CNY 14.10 | 2.05M |
| 2026-07-22 | CNY 14.18 | -2.74% | CNY 14.61 | CNY 14.70 | CNY 14.08 | 2.41M |
| 2026-07-21 | CNY 14.58 | -1.75% | CNY 14.88 | CNY 14.88 | CNY 14.04 | 3.13M |
| 2026-07-20 | CNY 14.84 | -4.93% | CNY 15.63 | CNY 16.00 | CNY 14.66 | 3.34M |
| 2026-07-17 | CNY 15.61 | -6.92% | CNY 16.72 | CNY 16.98 | CNY 15.51 | 3.12M |
| 2026-07-16 | CNY 16.77 | +0.66% | CNY 16.66 | CNY 17.22 | CNY 16.53 | 2.88M |
| 2026-07-15 | CNY 16.66 | -2.49% | CNY 16.89 | CNY 16.89 | CNY 16.42 | 2.50M |
| 2026-07-14 | CNY 17.09 | +3.46% | CNY 16.51 | CNY 17.16 | CNY 16.38 | 2.35M |
| 2026-07-13 | CNY 16.51 | -3.87% | CNY 17.14 | CNY 17.21 | CNY 16.36 | 2.48M |
| 2026-07-10 | CNY 17.18 | -0.70% | CNY 17.32 | CNY 17.45 | CNY 17.07 | 2.10M |
| 2026-07-09 | CNY 17.30 | -2.85% | CNY 17.71 | CNY 17.84 | CNY 17.00 | 2.65M |
| 2026-07-08 | CNY 17.81 | -3.56% | CNY 18.46 | CNY 18.46 | CNY 17.76 | 2.72M |
| 2026-07-07 | CNY 18.46 | -0.23% | CNY 18.49 | CNY 18.84 | CNY 18.09 | 3.53M |
| 2026-07-06 | CNY 18.51 | +3.93% | CNY 17.81 | CNY 18.78 | CNY 17.65 | 4.97M |
| 2026-07-03 | CNY 17.81 | +4.84% | CNY 17.26 | CNY 17.94 | CNY 17.13 | 4.07M |
| 2026-07-02 | CNY 16.99 | +3.03% | CNY 17.14 | CNY 17.57 | CNY 16.90 | 4.07M |
| 2026-07-01 | CNY 16.49 | +2.03% | CNY 16.18 | CNY 16.59 | CNY 16.07 | 2.88M |
| 2026-06-30 | CNY 16.16 | -1.18% | CNY 16.43 | CNY 16.43 | CNY 15.91 | 1.86M |
| 2026-06-29 | CNY 16.35 | -0.74% | CNY 16.55 | CNY 16.55 | CNY 15.88 | 2.56M |
| 2026-06-26 | CNY 16.47 | -2.62% | CNY 16.91 | CNY 16.91 | CNY 16.26 | 2.19M |
| 2026-06-25 | CNY 16.91 | -4.25% | CNY 17.54 | CNY 17.66 | CNY 16.84 | 2.50M |
| 2026-06-24 | CNY 17.66 | -2.41% | CNY 18.10 | CNY 18.14 | CNY 17.57 | 2.10M |
| 2026-06-23 | CNY 18.10 | +2.10% | CNY 17.64 | CNY 18.21 | CNY 17.57 | 2.19M |
| 2026-06-22 | CNY 17.73 | -1.94% | CNY 18.03 | CNY 18.04 | CNY 17.06 | 2.52M |
| 2026-06-18 | CNY 18.08 | -1.06% | CNY 18.15 | CNY 18.34 | CNY 17.95 | 1.62M |
| 2026-06-17 | CNY 18.27 | -1.88% | CNY 18.50 | CNY 18.63 | CNY 18.17 | 1.89M |
| 2026-06-16 | CNY 18.62 | 0.00% | CNY 18.54 | CNY 18.66 | CNY 18.01 | 2.32M |
| 2026-06-15 | CNY 18.62 | +2.28% | CNY 18.21 | CNY 19.28 | CNY 18.21 | 2.61M |
| 2026-06-12 | CNY 18.21 | +1.63% | CNY 18.06 | CNY 18.24 | CNY 17.87 | 1.83M |
| 2026-06-11 | CNY 17.91 | -1.07% | CNY 17.93 | CNY 18.13 | CNY 17.61 | 2.16M |
| 2026-06-10 | CNY 18.11 | -1.78% | CNY 18.26 | CNY 18.46 | CNY 17.77 | 2.25M |
| 2026-06-09 | CNY 18.44 | +0.43% | CNY 18.46 | CNY 18.64 | CNY 18.26 | 2.09M |
| 2026-06-08 | CNY 18.36 | -2.21% | CNY 18.21 | CNY 18.84 | CNY 18.16 | 2.35M |
| 2026-06-05 | CNY 18.77 | +2.42% | CNY 18.36 | CNY 18.96 | CNY 18.07 | 2.90M |
| 2026-06-04 | CNY 18.33 | -3.46% | CNY 18.94 | CNY 18.99 | CNY 18.21 | 2.95M |
| 2026-06-03 | CNY 18.99 | -1.01% | CNY 18.86 | CNY 19.36 | CNY 18.74 | 3.88M |
| 2026-06-02 | CNY 19.18 | +2.21% | CNY 19.86 | CNY 19.88 | CNY 19.08 | 6.42M |
| 2026-06-01 | CNY 18.76 | +0.92% | CNY 18.45 | CNY 19.09 | CNY 18.31 | 2.77M |
| 2026-05-29 | CNY 18.59 | -2.36% | CNY 19.03 | CNY 19.38 | CNY 18.49 | 2.37M |
| 2026-05-28 | CNY 19.04 | +1.02% | CNY 18.90 | CNY 19.26 | CNY 18.50 | 3.19M |
| 2026-05-27 | CNY 18.85 | -3.90% | CNY 19.78 | CNY 19.79 | CNY 18.76 | 4.07M |
| 2026-05-26 | CNY 19.61 | -3.48% | CNY 20.33 | CNY 20.35 | CNY 19.36 | 4.58M |