Bestlink Technologies Co., Ltd. Class A 603206
SSE · China · Technology Services
CNY 13.54-0.26 (-1.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.54 | -1.88% | CNY 13.88 | CNY 13.88 | CNY 13.53 | 2.00M |
| 2026-09-29 | CNY 13.80 | +2.53% | CNY 13.38 | CNY 13.87 | CNY 13.38 | 2.96M |
| 2026-09-28 | CNY 13.46 | -2.68% | CNY 13.83 | CNY 13.83 | CNY 13.33 | 3.05M |
| 2026-09-24 | CNY 13.83 | -0.58% | CNY 13.82 | CNY 14.05 | CNY 13.82 | 2.84M |
| 2026-09-23 | CNY 13.91 | -1.21% | CNY 13.99 | CNY 14.24 | CNY 13.83 | 3.26M |
| 2026-09-22 | CNY 14.08 | +2.55% | CNY 13.90 | CNY 14.10 | CNY 13.82 | 4.57M |
| 2026-09-21 | CNY 13.73 | +1.18% | CNY 13.60 | CNY 13.75 | CNY 13.56 | 2.20M |
| 2026-09-18 | CNY 13.57 | +0.59% | CNY 13.55 | CNY 13.71 | CNY 13.50 | 2.38M |
| 2026-09-17 | CNY 13.49 | -0.81% | CNY 13.51 | CNY 13.72 | CNY 13.38 | 2.10M |
| 2026-09-16 | CNY 13.60 | -1.09% | CNY 13.56 | CNY 13.67 | CNY 13.33 | 4.10M |
| 2026-09-15 | CNY 13.75 | +2.46% | CNY 13.40 | CNY 14.00 | CNY 13.32 | 4.76M |
| 2026-09-14 | CNY 13.42 | +0.37% | CNY 13.24 | CNY 13.55 | CNY 13.18 | 2.03M |
| 2026-09-11 | CNY 13.37 | -1.40% | CNY 13.50 | CNY 13.51 | CNY 13.20 | 2.27M |
| 2026-09-10 | CNY 13.56 | -0.73% | CNY 13.72 | CNY 13.72 | CNY 13.52 | 1.66M |
| 2026-09-09 | CNY 13.66 | -2.01% | CNY 13.97 | CNY 13.97 | CNY 13.64 | 2.79M |
| 2026-09-08 | CNY 13.94 | +0.36% | CNY 13.91 | CNY 14.02 | CNY 13.84 | 2.14M |
| 2026-09-07 | CNY 13.89 | -1.00% | CNY 14.02 | CNY 14.14 | CNY 13.83 | 2.54M |
| 2026-09-04 | CNY 14.03 | -0.36% | CNY 14.20 | CNY 14.37 | CNY 13.96 | 2.58M |
| 2026-09-03 | CNY 14.08 | -0.85% | CNY 14.27 | CNY 14.34 | CNY 14.02 | 2.28M |
| 2026-09-02 | CNY 14.20 | +0.21% | CNY 14.05 | CNY 14.30 | CNY 14.03 | 2.72M |
| 2026-09-01 | CNY 14.17 | +0.64% | CNY 14.13 | CNY 14.24 | CNY 14.04 | 2.44M |
| 2026-08-31 | CNY 14.08 | +1.66% | CNY 13.70 | CNY 14.11 | CNY 13.68 | 2.60M |
| 2026-08-28 | CNY 13.85 | -0.29% | CNY 13.85 | CNY 14.05 | CNY 13.84 | 2.55M |
| 2026-08-27 | CNY 13.89 | 0.00% | CNY 13.88 | CNY 13.98 | CNY 13.83 | 2.17M |
| 2026-08-26 | CNY 13.89 | +0.94% | CNY 13.75 | CNY 13.92 | CNY 13.65 | 2.69M |
| 2026-08-25 | CNY 13.76 | +1.40% | CNY 13.46 | CNY 13.82 | CNY 13.41 | 2.58M |
| 2026-08-24 | CNY 13.57 | -0.88% | CNY 13.85 | CNY 13.95 | CNY 13.38 | 2.40M |
| 2026-08-21 | CNY 13.69 | -0.07% | CNY 13.60 | CNY 13.74 | CNY 13.40 | 2.29M |
| 2026-08-20 | CNY 13.70 | +1.48% | CNY 13.65 | CNY 13.83 | CNY 13.52 | 3.06M |
| 2026-08-19 | CNY 13.50 | -5.00% | CNY 14.15 | CNY 14.15 | CNY 13.46 | 4.40M |
| 2026-08-18 | CNY 14.21 | -1.59% | CNY 14.45 | CNY 14.45 | CNY 14.07 | 4.26M |
| 2026-08-17 | CNY 14.44 | +0.63% | CNY 14.36 | CNY 14.44 | CNY 14.13 | 3.76M |
| 2026-08-14 | CNY 14.35 | -0.55% | CNY 14.50 | CNY 14.60 | CNY 14.19 | 5.06M |
| 2026-08-13 | CNY 14.43 | -1.16% | CNY 14.54 | CNY 14.96 | CNY 14.41 | 6.53M |
| 2026-08-12 | CNY 14.60 | -0.61% | CNY 14.70 | CNY 14.70 | CNY 14.44 | 4.93M |
| 2026-08-11 | CNY 14.69 | +0.69% | CNY 14.60 | CNY 14.69 | CNY 14.33 | 5.74M |
| 2026-08-10 | CNY 14.59 | -0.68% | CNY 14.80 | CNY 14.94 | CNY 14.40 | 5.83M |
| 2026-08-07 | CNY 14.69 | -2.33% | CNY 14.97 | CNY 14.98 | CNY 14.45 | 8.28M |
| 2026-08-06 | CNY 15.04 | -3.22% | CNY 15.54 | CNY 16.00 | CNY 14.73 | 14.62M |
| 2026-08-05 | CNY 15.54 | +9.98% | CNY 14.13 | CNY 15.54 | CNY 14.13 | 7.20M |
| 2026-08-04 | CNY 14.13 | +0.86% | CNY 13.93 | CNY 14.30 | CNY 13.70 | 6.23M |
| 2026-08-03 | CNY 14.01 | +4.79% | CNY 13.36 | CNY 14.05 | CNY 13.34 | 5.63M |
| 2026-07-31 | CNY 13.37 | +2.69% | CNY 13.17 | CNY 13.44 | CNY 13.17 | 3.79M |
| 2026-07-30 | CNY 13.02 | -1.88% | CNY 13.20 | CNY 13.38 | CNY 12.96 | 3.22M |
| 2026-07-29 | CNY 13.27 | +1.69% | CNY 13.07 | CNY 13.30 | CNY 13.00 | 3.65M |
| 2026-07-28 | CNY 13.05 | +1.40% | CNY 12.89 | CNY 13.18 | CNY 12.75 | 3.24M |
| 2026-07-27 | CNY 12.87 | +2.31% | CNY 12.61 | CNY 12.95 | CNY 12.56 | 2.65M |
| 2026-07-24 | CNY 12.58 | -2.48% | CNY 12.75 | CNY 12.83 | CNY 12.54 | 2.87M |
| 2026-07-23 | CNY 12.90 | +3.04% | CNY 12.38 | CNY 12.92 | CNY 12.38 | 4.10M |
| 2026-07-22 | CNY 12.52 | -1.65% | CNY 12.48 | CNY 12.79 | CNY 12.40 | 4.02M |
| 2026-07-21 | CNY 12.73 | +0.08% | CNY 12.57 | CNY 12.80 | CNY 11.91 | 6.67M |
| 2026-07-20 | CNY 12.72 | -1.85% | CNY 13.03 | CNY 13.49 | CNY 12.51 | 5.46M |
| 2026-07-17 | CNY 12.96 | -4.64% | CNY 13.58 | CNY 13.68 | CNY 12.85 | 5.29M |
| 2026-07-16 | CNY 13.59 | +2.03% | CNY 13.28 | CNY 14.07 | CNY 13.15 | 5.78M |
| 2026-07-15 | CNY 13.32 | -1.04% | CNY 13.48 | CNY 13.63 | CNY 13.30 | 4.06M |
| 2026-07-14 | CNY 13.46 | +0.37% | CNY 13.38 | CNY 13.55 | CNY 12.99 | 4.10M |
| 2026-07-13 | CNY 13.41 | -4.96% | CNY 13.91 | CNY 14.11 | CNY 13.37 | 4.89M |
| 2026-07-10 | CNY 14.11 | +0.43% | CNY 13.98 | CNY 14.38 | CNY 13.88 | 5.29M |
| 2026-07-09 | CNY 14.05 | -0.14% | CNY 13.95 | CNY 14.09 | CNY 13.34 | 6.37M |
| 2026-07-08 | CNY 14.07 | -1.75% | CNY 14.33 | CNY 14.41 | CNY 13.95 | 4.80M |
| 2026-07-07 | CNY 14.32 | -3.31% | CNY 14.81 | CNY 14.93 | CNY 14.23 | 5.55M |
| 2026-07-06 | CNY 14.81 | -4.94% | CNY 15.56 | CNY 15.59 | CNY 14.80 | 6.80M |
| 2026-07-03 | CNY 15.58 | +0.71% | CNY 15.35 | CNY 15.87 | CNY 15.30 | 5.98M |
| 2026-07-02 | CNY 15.47 | -2.09% | CNY 15.66 | CNY 16.48 | CNY 15.39 | 9.61M |
| 2026-07-01 | CNY 15.80 | -0.82% | CNY 15.96 | CNY 16.27 | CNY 15.61 | 8.02M |
| 2026-06-30 | CNY 15.93 | +1.66% | CNY 15.76 | CNY 16.19 | CNY 15.56 | 8.28M |
| 2026-06-29 | CNY 15.67 | -4.45% | CNY 16.50 | CNY 16.50 | CNY 15.50 | 10.75M |
| 2026-06-26 | CNY 16.40 | -8.64% | CNY 17.64 | CNY 17.64 | CNY 16.26 | 17.03M |
| 2026-06-25 | CNY 17.95 | +4.54% | CNY 17.27 | CNY 18.89 | CNY 17.10 | 23.26M |
| 2026-06-24 | CNY 17.17 | -3.43% | CNY 17.70 | CNY 18.18 | CNY 16.88 | 13.41M |
| 2026-06-23 | CNY 17.78 | -3.63% | CNY 18.15 | CNY 18.16 | CNY 17.53 | 11.70M |
| 2026-06-22 | CNY 18.45 | -2.74% | CNY 18.70 | CNY 18.94 | CNY 17.98 | 15.39M |
| 2026-06-18 | CNY 18.97 | +4.69% | CNY 18.02 | CNY 19.13 | CNY 17.71 | 20.20M |
| 2026-06-17 | CNY 18.12 | -2.11% | CNY 18.45 | CNY 19.34 | CNY 17.94 | 17.16M |
| 2026-06-16 | CNY 18.51 | +0.98% | CNY 18.13 | CNY 18.80 | CNY 17.72 | 15.72M |
| 2026-06-15 | CNY 18.33 | +0.16% | CNY 18.00 | CNY 18.66 | CNY 18.00 | 16.91M |
| 2026-06-12 | CNY 18.30 | +2.75% | CNY 17.71 | CNY 18.40 | CNY 17.71 | 18.80M |
| 2026-06-11 | CNY 17.81 | +1.54% | CNY 17.77 | CNY 18.52 | CNY 17.46 | 20.15M |
| 2026-06-10 | CNY 17.54 | -2.18% | CNY 17.75 | CNY 18.22 | CNY 17.42 | 18.84M |
| 2026-06-09 | CNY 17.93 | +5.47% | CNY 18.14 | CNY 18.29 | CNY 17.24 | 26.20M |
| 2026-06-08 | CNY 17.00 | +10.03% | CNY 15.30 | CNY 17.00 | CNY 15.08 | 6.13M |
| 2026-06-05 | CNY 15.45 | +2.12% | CNY 15.03 | CNY 15.73 | CNY 14.57 | 9.94M |
| 2026-06-04 | CNY 15.13 | -4.00% | CNY 15.55 | CNY 15.68 | CNY 15.00 | 6.42M |
| 2026-06-03 | CNY 15.76 | -3.25% | CNY 16.08 | CNY 16.35 | CNY 15.59 | 9.28M |
| 2026-06-02 | CNY 16.29 | -3.55% | CNY 17.30 | CNY 17.35 | CNY 16.04 | 8.88M |
| 2026-06-01 | CNY 16.89 | -0.18% | CNY 16.57 | CNY 17.24 | CNY 16.49 | 7.73M |
| 2026-05-29 | CNY 16.92 | -5.95% | CNY 18.00 | CNY 18.29 | CNY 16.70 | 15.20M |
| 2026-05-28 | CNY 17.99 | -2.97% | CNY 18.75 | CNY 19.16 | CNY 17.66 | 14.78M |
| 2026-05-27 | CNY 18.54 | -5.79% | CNY 19.49 | CNY 19.68 | CNY 18.43 | 15.43M |
| 2026-05-26 | CNY 19.68 | -2.24% | CNY 19.56 | CNY 20.39 | CNY 19.31 | 19.13M |