Zhejiang Ausun Pharmaceutical Co., Ltd. Class A 603229
SSE · China · Health Technology
CNY 8.26+0.12 (+1.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.26 | +1.47% | CNY 8.13 | CNY 8.43 | CNY 8.13 | 8.00M |
| 2026-09-29 | CNY 8.14 | -0.37% | CNY 8.13 | CNY 8.22 | CNY 8.02 | 6.07M |
| 2026-09-28 | CNY 8.17 | +0.25% | CNY 8.15 | CNY 8.25 | CNY 8.01 | 9.45M |
| 2026-09-24 | CNY 8.15 | -2.98% | CNY 8.20 | CNY 8.47 | CNY 8.15 | 15.43M |
| 2026-09-23 | CNY 8.40 | +3.58% | CNY 8.07 | CNY 8.89 | CNY 8.05 | 27.89M |
| 2026-09-22 | CNY 8.11 | +2.53% | CNY 7.88 | CNY 8.22 | CNY 7.79 | 12.21M |
| 2026-09-21 | CNY 7.91 | +4.35% | CNY 7.57 | CNY 7.91 | CNY 7.57 | 10.44M |
| 2026-09-18 | CNY 7.58 | -0.26% | CNY 7.61 | CNY 7.77 | CNY 7.56 | 5.27M |
| 2026-09-17 | CNY 7.60 | +0.66% | CNY 7.55 | CNY 7.64 | CNY 7.49 | 3.00M |
| 2026-09-16 | CNY 7.55 | -0.13% | CNY 7.56 | CNY 7.60 | CNY 7.46 | 3.11M |
| 2026-09-15 | CNY 7.56 | -0.92% | CNY 7.57 | CNY 7.70 | CNY 7.55 | 2.95M |
| 2026-09-14 | CNY 7.63 | +1.46% | CNY 7.50 | CNY 7.73 | CNY 7.48 | 4.13M |
| 2026-09-11 | CNY 7.52 | -2.46% | CNY 7.67 | CNY 7.72 | CNY 7.45 | 6.33M |
| 2026-09-10 | CNY 7.71 | -2.28% | CNY 7.85 | CNY 7.92 | CNY 7.70 | 4.47M |
| 2026-09-09 | CNY 7.89 | -1.13% | CNY 7.95 | CNY 7.98 | CNY 7.85 | 4.24M |
| 2026-09-08 | CNY 7.98 | +1.27% | CNY 7.90 | CNY 8.01 | CNY 7.83 | 4.82M |
| 2026-09-07 | CNY 7.88 | +1.16% | CNY 7.71 | CNY 7.95 | CNY 7.71 | 4.72M |
| 2026-09-04 | CNY 7.79 | -1.39% | CNY 7.93 | CNY 8.01 | CNY 7.77 | 4.65M |
| 2026-09-03 | CNY 7.90 | -0.13% | CNY 7.89 | CNY 7.96 | CNY 7.87 | 4.61M |
| 2026-09-02 | CNY 7.91 | +1.28% | CNY 7.81 | CNY 8.03 | CNY 7.73 | 6.56M |
| 2026-09-01 | CNY 7.81 | +1.03% | CNY 7.77 | CNY 7.84 | CNY 7.71 | 5.30M |
| 2026-08-31 | CNY 7.73 | -3.74% | CNY 7.89 | CNY 7.90 | CNY 7.58 | 11.66M |
| 2026-08-28 | CNY 8.03 | -0.25% | CNY 8.06 | CNY 8.14 | CNY 7.97 | 4.32M |
| 2026-08-27 | CNY 8.05 | +0.25% | CNY 8.00 | CNY 8.06 | CNY 7.92 | 5.35M |
| 2026-08-26 | CNY 8.03 | -1.47% | CNY 8.17 | CNY 8.28 | CNY 8.01 | 9.27M |
| 2026-08-25 | CNY 8.15 | +2.64% | CNY 7.90 | CNY 8.18 | CNY 7.78 | 8.40M |
| 2026-08-24 | CNY 7.94 | -1.98% | CNY 8.26 | CNY 8.50 | CNY 7.91 | 11.17M |
| 2026-08-21 | CNY 8.10 | -2.99% | CNY 8.27 | CNY 8.34 | CNY 7.99 | 11.66M |
| 2026-08-20 | CNY 8.35 | +4.77% | CNY 8.15 | CNY 8.53 | CNY 8.13 | 14.73M |
| 2026-08-19 | CNY 7.97 | -2.33% | CNY 8.13 | CNY 8.38 | CNY 7.95 | 9.08M |
| 2026-08-18 | CNY 8.16 | -0.97% | CNY 8.24 | CNY 8.36 | CNY 8.12 | 7.80M |
| 2026-08-17 | CNY 8.24 | -1.55% | CNY 8.41 | CNY 8.41 | CNY 8.05 | 8.80M |
| 2026-08-14 | CNY 8.37 | -0.36% | CNY 8.40 | CNY 8.49 | CNY 8.23 | 8.88M |
| 2026-08-13 | CNY 8.40 | +2.56% | CNY 8.18 | CNY 8.55 | CNY 8.08 | 13.41M |
| 2026-08-12 | CNY 8.19 | +0.24% | CNY 8.21 | CNY 8.32 | CNY 8.11 | 6.69M |
| 2026-08-11 | CNY 8.17 | 0.00% | CNY 8.09 | CNY 8.33 | CNY 8.07 | 8.26M |
| 2026-08-10 | CNY 8.17 | +1.11% | CNY 8.17 | CNY 8.28 | CNY 8.05 | 10.57M |
| 2026-08-07 | CNY 8.08 | +4.39% | CNY 7.74 | CNY 8.09 | CNY 7.67 | 12.20M |
| 2026-08-06 | CNY 7.74 | -0.39% | CNY 7.81 | CNY 7.81 | CNY 7.66 | 4.95M |
| 2026-08-05 | CNY 7.77 | -0.89% | CNY 7.85 | CNY 7.85 | CNY 7.75 | 5.86M |
| 2026-08-04 | CNY 7.84 | +2.75% | CNY 7.66 | CNY 7.88 | CNY 7.66 | 7.45M |
| 2026-08-03 | CNY 7.63 | +2.83% | CNY 7.42 | CNY 7.64 | CNY 7.42 | 6.64M |
| 2026-07-31 | CNY 7.42 | +1.50% | CNY 7.32 | CNY 7.46 | CNY 7.30 | 7.84M |
| 2026-07-30 | CNY 7.31 | -1.35% | CNY 7.40 | CNY 7.57 | CNY 7.27 | 9.01M |
| 2026-07-29 | CNY 7.41 | +1.23% | CNY 7.34 | CNY 7.52 | CNY 7.32 | 7.86M |
| 2026-07-28 | CNY 7.32 | -1.08% | CNY 7.35 | CNY 7.46 | CNY 7.29 | 6.15M |
| 2026-07-27 | CNY 7.40 | +1.79% | CNY 7.24 | CNY 7.44 | CNY 7.15 | 9.19M |
| 2026-07-24 | CNY 7.27 | -2.55% | CNY 7.41 | CNY 7.54 | CNY 7.27 | 9.49M |
| 2026-07-23 | CNY 7.46 | -4.60% | CNY 7.76 | CNY 7.81 | CNY 7.30 | 21.45M |
| 2026-07-22 | CNY 7.82 | -0.26% | CNY 7.81 | CNY 8.03 | CNY 7.73 | 8.78M |
| 2026-07-21 | CNY 7.84 | -2.61% | CNY 8.05 | CNY 8.05 | CNY 7.76 | 11.66M |
| 2026-07-20 | CNY 8.05 | -0.62% | CNY 8.11 | CNY 8.32 | CNY 7.88 | 13.68M |
| 2026-07-17 | CNY 8.10 | -6.68% | CNY 8.61 | CNY 8.62 | CNY 8.05 | 11.62M |
| 2026-07-16 | CNY 8.68 | +1.40% | CNY 8.57 | CNY 8.81 | CNY 8.48 | 12.45M |
| 2026-07-15 | CNY 8.56 | +2.27% | CNY 8.28 | CNY 8.77 | CNY 8.28 | 13.61M |
| 2026-07-14 | CNY 8.37 | +3.46% | CNY 8.09 | CNY 8.65 | CNY 7.96 | 12.64M |
| 2026-07-13 | CNY 8.09 | 0.00% | CNY 8.13 | CNY 8.30 | CNY 8.05 | 8.59M |
| 2026-07-10 | CNY 8.09 | +2.28% | CNY 7.89 | CNY 8.25 | CNY 7.72 | 8.75M |
| 2026-07-09 | CNY 7.91 | -0.50% | CNY 7.90 | CNY 8.12 | CNY 7.80 | 6.48M |
| 2026-07-08 | CNY 7.95 | -1.36% | CNY 8.06 | CNY 8.23 | CNY 7.91 | 5.72M |
| 2026-07-07 | CNY 8.06 | -4.95% | CNY 8.40 | CNY 8.40 | CNY 8.03 | 7.39M |
| 2026-07-06 | CNY 8.48 | +0.24% | CNY 8.38 | CNY 8.71 | CNY 8.18 | 11.13M |
| 2026-07-03 | CNY 8.46 | +3.42% | CNY 8.18 | CNY 8.48 | CNY 8.17 | 10.35M |
| 2026-07-02 | CNY 8.18 | +0.49% | CNY 8.02 | CNY 8.33 | CNY 8.02 | 7.61M |
| 2026-07-01 | CNY 8.14 | +5.17% | CNY 7.70 | CNY 8.16 | CNY 7.64 | 11.11M |
| 2026-06-30 | CNY 7.74 | -4.21% | CNY 8.04 | CNY 8.06 | CNY 7.71 | 8.26M |
| 2026-06-29 | CNY 8.08 | +4.39% | CNY 7.76 | CNY 8.18 | CNY 7.53 | 9.86M |
| 2026-06-26 | CNY 7.74 | -3.49% | CNY 8.00 | CNY 8.01 | CNY 7.74 | 6.44M |
| 2026-06-25 | CNY 8.02 | -0.87% | CNY 8.06 | CNY 8.15 | CNY 7.81 | 6.00M |
| 2026-06-24 | CNY 8.09 | -1.82% | CNY 8.24 | CNY 8.32 | CNY 8.04 | 6.08M |
| 2026-06-23 | CNY 8.24 | +3.65% | CNY 7.93 | CNY 8.35 | CNY 7.90 | 10.20M |
| 2026-06-22 | CNY 7.95 | -2.09% | CNY 8.09 | CNY 8.10 | CNY 7.63 | 14.02M |
| 2026-06-18 | CNY 8.12 | -2.17% | CNY 8.27 | CNY 8.42 | CNY 8.12 | 7.55M |
| 2026-06-17 | CNY 8.30 | -1.78% | CNY 8.48 | CNY 8.48 | CNY 8.26 | 5.50M |
| 2026-06-16 | CNY 8.45 | +0.60% | CNY 8.33 | CNY 8.56 | CNY 8.12 | 10.41M |
| 2026-06-15 | CNY 8.40 | -1.41% | CNY 8.41 | CNY 8.60 | CNY 8.30 | 10.92M |
| 2026-06-12 | CNY 8.52 | -1.50% | CNY 8.65 | CNY 8.74 | CNY 8.52 | 7.56M |
| 2026-06-11 | CNY 8.65 | -3.24% | CNY 8.95 | CNY 8.96 | CNY 8.56 | 9.18M |
| 2026-06-10 | CNY 8.94 | +0.22% | CNY 8.93 | CNY 8.99 | CNY 8.77 | 6.28M |
| 2026-06-09 | CNY 8.92 | -2.09% | CNY 9.13 | CNY 9.13 | CNY 8.92 | 5.78M |
| 2026-06-08 | CNY 9.11 | -1.41% | CNY 9.00 | CNY 9.22 | CNY 8.86 | 9.23M |
| 2026-06-05 | CNY 9.24 | -1.18% | CNY 9.33 | CNY 9.50 | CNY 9.21 | 7.64M |
| 2026-06-04 | CNY 9.35 | -1.06% | CNY 9.50 | CNY 9.63 | CNY 9.27 | 9.93M |
| 2026-06-03 | CNY 9.45 | -0.32% | CNY 9.65 | CNY 9.80 | CNY 9.26 | 15.44M |
| 2026-06-02 | CNY 9.48 | -2.17% | CNY 9.67 | CNY 9.77 | CNY 9.38 | 10.84M |
| 2026-06-01 | CNY 9.69 | +1.89% | CNY 9.47 | CNY 9.70 | CNY 9.32 | 12.94M |
| 2026-05-29 | CNY 9.51 | -3.55% | CNY 9.92 | CNY 9.92 | CNY 9.32 | 14.14M |
| 2026-05-28 | CNY 9.86 | -0.40% | CNY 9.88 | CNY 10.09 | CNY 9.46 | 19.95M |
| 2026-05-27 | CNY 9.90 | -3.41% | CNY 10.20 | CNY 10.35 | CNY 9.85 | 14.32M |
| 2026-05-26 | CNY 10.25 | +3.22% | CNY 9.88 | CNY 10.58 | CNY 9.82 | 17.78M |