Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.43 | -4.13% | CNY 21.15 | CNY 21.86 | CNY 20.10 | 17.60M |
| 2026-09-29 | CNY 21.31 | -8.15% | CNY 22.10 | CNY 22.57 | CNY 20.90 | 21.76M |
| 2026-09-28 | CNY 23.20 | +2.93% | CNY 22.32 | CNY 24.60 | CNY 20.53 | 27.26M |
| 2026-09-24 | CNY 22.54 | +4.89% | CNY 20.80 | CNY 23.49 | CNY 20.61 | 26.36M |
| 2026-09-23 | CNY 21.49 | -10.01% | CNY 22.62 | CNY 22.63 | CNY 21.49 | 23.11M |
| 2026-09-22 | CNY 23.88 | -1.53% | CNY 23.05 | CNY 24.44 | CNY 22.89 | 30.63M |
| 2026-09-21 | CNY 24.25 | -1.30% | CNY 25.68 | CNY 26.49 | CNY 23.60 | 40.00M |
| 2026-09-18 | CNY 24.57 | +9.98% | CNY 22.55 | CNY 24.57 | CNY 22.55 | 23.75M |
| 2026-09-17 | CNY 22.34 | +10.00% | CNY 19.56 | CNY 22.34 | CNY 19.16 | 24.23M |
| 2026-09-16 | CNY 20.31 | +10.02% | CNY 20.00 | CNY 20.31 | CNY 20.00 | 7.90M |
| 2026-09-15 | CNY 18.46 | +10.01% | CNY 16.81 | CNY 18.46 | CNY 16.72 | 7.99M |
| 2026-09-14 | CNY 16.78 | 0.00% | CNY 16.81 | CNY 16.91 | CNY 16.61 | 1.90M |
| 2026-09-11 | CNY 16.78 | -1.64% | CNY 17.16 | CNY 17.16 | CNY 16.60 | 2.04M |
| 2026-09-10 | CNY 17.06 | -1.73% | CNY 17.25 | CNY 17.31 | CNY 16.95 | 1.66M |
| 2026-09-09 | CNY 17.36 | -1.59% | CNY 17.72 | CNY 17.74 | CNY 17.35 | 1.76M |
| 2026-09-08 | CNY 17.64 | -0.23% | CNY 17.79 | CNY 17.79 | CNY 17.50 | 1.89M |
| 2026-09-07 | CNY 17.68 | -0.34% | CNY 17.74 | CNY 17.90 | CNY 17.60 | 1.88M |
| 2026-09-04 | CNY 17.74 | -0.67% | CNY 18.01 | CNY 18.25 | CNY 17.66 | 2.34M |
| 2026-09-03 | CNY 17.86 | -1.76% | CNY 18.08 | CNY 18.45 | CNY 17.85 | 2.50M |
| 2026-09-02 | CNY 18.18 | -0.76% | CNY 18.18 | CNY 18.25 | CNY 17.92 | 1.95M |
| 2026-09-01 | CNY 18.32 | +1.66% | CNY 18.02 | CNY 18.44 | CNY 18.01 | 2.78M |
| 2026-08-31 | CNY 18.02 | -0.88% | CNY 18.28 | CNY 18.28 | CNY 17.92 | 1.97M |
| 2026-08-28 | CNY 18.18 | +1.00% | CNY 18.08 | CNY 18.35 | CNY 17.95 | 2.37M |
| 2026-08-27 | CNY 18.00 | +0.11% | CNY 17.95 | CNY 18.03 | CNY 17.79 | 2.70M |
| 2026-08-26 | CNY 17.98 | -2.02% | CNY 18.36 | CNY 18.46 | CNY 17.89 | 2.07M |
| 2026-08-25 | CNY 18.35 | +1.61% | CNY 18.07 | CNY 18.47 | CNY 18.00 | 1.78M |
| 2026-08-24 | CNY 18.06 | -0.28% | CNY 18.11 | CNY 18.39 | CNY 17.81 | 2.15M |
| 2026-08-21 | CNY 18.11 | -1.09% | CNY 18.40 | CNY 18.40 | CNY 17.98 | 1.95M |
| 2026-08-20 | CNY 18.31 | -1.08% | CNY 18.48 | CNY 18.85 | CNY 18.29 | 3.39M |
| 2026-08-19 | CNY 18.51 | -5.61% | CNY 19.49 | CNY 19.89 | CNY 18.46 | 6.56M |
| 2026-08-18 | CNY 19.61 | +3.43% | CNY 18.96 | CNY 19.88 | CNY 18.81 | 7.69M |
| 2026-08-17 | CNY 18.96 | +0.53% | CNY 18.86 | CNY 19.02 | CNY 18.61 | 2.32M |
| 2026-08-14 | CNY 18.86 | -0.26% | CNY 19.10 | CNY 19.13 | CNY 18.67 | 2.51M |
| 2026-08-13 | CNY 18.91 | -1.87% | CNY 19.32 | CNY 19.38 | CNY 18.90 | 2.67M |
| 2026-08-12 | CNY 19.27 | +0.89% | CNY 19.15 | CNY 19.38 | CNY 19.01 | 2.54M |
| 2026-08-11 | CNY 19.10 | -0.83% | CNY 19.26 | CNY 19.26 | CNY 18.91 | 2.07M |
| 2026-08-10 | CNY 19.26 | +1.05% | CNY 19.09 | CNY 19.30 | CNY 18.86 | 2.87M |
| 2026-08-07 | CNY 19.06 | +0.42% | CNY 19.01 | CNY 19.08 | CNY 18.67 | 2.95M |
| 2026-08-06 | CNY 18.98 | -1.09% | CNY 19.19 | CNY 19.39 | CNY 18.85 | 3.75M |
| 2026-08-05 | CNY 19.19 | -0.78% | CNY 19.53 | CNY 19.53 | CNY 19.04 | 4.20M |
| 2026-08-04 | CNY 19.34 | -0.31% | CNY 19.49 | CNY 19.53 | CNY 19.12 | 3.80M |
| 2026-08-03 | CNY 19.40 | +4.08% | CNY 18.63 | CNY 19.40 | CNY 18.58 | 4.61M |
| 2026-07-31 | CNY 18.64 | +0.76% | CNY 18.71 | CNY 19.04 | CNY 18.58 | 4.31M |
| 2026-07-30 | CNY 18.50 | +0.54% | CNY 18.22 | CNY 18.90 | CNY 18.22 | 4.71M |
| 2026-07-29 | CNY 18.40 | +2.79% | CNY 17.90 | CNY 18.50 | CNY 17.80 | 4.38M |
| 2026-07-28 | CNY 17.90 | +0.39% | CNY 17.90 | CNY 18.19 | CNY 17.76 | 4.09M |
| 2026-07-27 | CNY 17.83 | +2.83% | CNY 17.07 | CNY 17.87 | CNY 17.07 | 3.04M |
| 2026-07-24 | CNY 17.34 | -2.03% | CNY 17.50 | CNY 17.90 | CNY 17.26 | 2.92M |
| 2026-07-23 | CNY 17.70 | +4.18% | CNY 16.95 | CNY 17.73 | CNY 16.95 | 4.24M |
| 2026-07-22 | CNY 16.99 | -0.93% | CNY 17.04 | CNY 17.24 | CNY 16.70 | 3.45M |
| 2026-07-21 | CNY 17.15 | -0.52% | CNY 17.24 | CNY 17.39 | CNY 16.43 | 4.87M |
| 2026-07-20 | CNY 17.24 | -1.49% | CNY 17.50 | CNY 18.00 | CNY 17.02 | 4.64M |
| 2026-07-17 | CNY 17.50 | -4.32% | CNY 18.39 | CNY 18.50 | CNY 17.37 | 4.28M |
| 2026-07-16 | CNY 18.29 | -1.56% | CNY 18.57 | CNY 18.78 | CNY 18.21 | 3.35M |
| 2026-07-15 | CNY 18.58 | +0.65% | CNY 18.44 | CNY 18.89 | CNY 18.33 | 2.97M |
| 2026-07-14 | CNY 18.46 | -0.32% | CNY 18.73 | CNY 18.73 | CNY 18.00 | 3.16M |
| 2026-07-13 | CNY 18.52 | -5.22% | CNY 19.54 | CNY 19.54 | CNY 18.46 | 4.21M |
| 2026-07-10 | CNY 19.54 | +1.82% | CNY 19.59 | CNY 19.93 | CNY 19.02 | 3.97M |
| 2026-07-09 | CNY 19.19 | -0.26% | CNY 19.16 | CNY 19.30 | CNY 18.60 | 3.50M |
| 2026-07-08 | CNY 19.24 | -3.07% | CNY 20.20 | CNY 20.20 | CNY 19.23 | 3.36M |
| 2026-07-07 | CNY 19.85 | -5.79% | CNY 21.20 | CNY 21.29 | CNY 19.83 | 5.21M |
| 2026-07-06 | CNY 21.07 | -2.18% | CNY 21.50 | CNY 22.30 | CNY 21.01 | 5.21M |
| 2026-07-03 | CNY 21.54 | +3.61% | CNY 20.77 | CNY 21.84 | CNY 20.77 | 5.47M |
| 2026-07-02 | CNY 20.79 | -1.66% | CNY 20.95 | CNY 21.72 | CNY 20.74 | 5.12M |
| 2026-07-01 | CNY 21.14 | +0.24% | CNY 21.00 | CNY 21.36 | CNY 20.62 | 4.66M |
| 2026-06-30 | CNY 21.09 | +1.30% | CNY 20.71 | CNY 21.28 | CNY 20.65 | 4.29M |
| 2026-06-29 | CNY 20.82 | -1.70% | CNY 21.00 | CNY 21.20 | CNY 20.44 | 4.43M |
| 2026-06-26 | CNY 21.18 | -2.22% | CNY 21.60 | CNY 21.99 | CNY 21.18 | 4.30M |
| 2026-06-25 | CNY 21.66 | -3.30% | CNY 22.40 | CNY 22.49 | CNY 21.60 | 5.80M |
| 2026-06-24 | CNY 22.40 | -1.80% | CNY 23.11 | CNY 23.32 | CNY 22.13 | 4.75M |
| 2026-06-23 | CNY 22.81 | -0.09% | CNY 22.50 | CNY 23.42 | CNY 22.25 | 4.82M |
| 2026-06-22 | CNY 22.83 | -2.02% | CNY 23.10 | CNY 23.25 | CNY 22.14 | 5.70M |
| 2026-06-18 | CNY 23.30 | -1.19% | CNY 23.58 | CNY 23.61 | CNY 23.17 | 3.86M |
| 2026-06-17 | CNY 23.58 | -2.76% | CNY 24.14 | CNY 24.35 | CNY 23.42 | 4.53M |
| 2026-06-16 | CNY 24.25 | -0.86% | CNY 24.59 | CNY 24.59 | CNY 24.00 | 3.93M |
| 2026-06-15 | CNY 24.46 | +2.86% | CNY 23.78 | CNY 24.56 | CNY 23.61 | 4.68M |
| 2026-06-12 | CNY 23.78 | +3.08% | CNY 23.53 | CNY 23.78 | CNY 23.02 | 5.23M |
| 2026-06-11 | CNY 23.07 | -0.86% | CNY 23.20 | CNY 23.39 | CNY 22.64 | 4.62M |
| 2026-06-10 | CNY 23.27 | -3.72% | CNY 24.17 | CNY 24.18 | CNY 22.89 | 6.42M |
| 2026-06-09 | CNY 24.17 | -3.01% | CNY 25.11 | CNY 25.11 | CNY 23.91 | 5.99M |
| 2026-06-08 | CNY 24.92 | -3.07% | CNY 25.10 | CNY 26.15 | CNY 24.57 | 5.52M |
| 2026-06-05 | CNY 25.71 | -1.98% | CNY 26.33 | CNY 26.49 | CNY 25.24 | 4.98M |
| 2026-06-04 | CNY 26.23 | +1.35% | CNY 25.72 | CNY 26.23 | CNY 25.05 | 5.90M |
| 2026-06-03 | CNY 25.88 | +1.69% | CNY 25.70 | CNY 26.48 | CNY 25.54 | 5.42M |
| 2026-06-02 | CNY 25.45 | -2.04% | CNY 25.97 | CNY 26.07 | CNY 25.00 | 5.23M |
| 2026-06-01 | CNY 25.98 | -0.88% | CNY 26.73 | CNY 26.79 | CNY 25.56 | 4.60M |
| 2026-05-29 | CNY 26.21 | -5.17% | CNY 27.08 | CNY 27.80 | CNY 26.14 | 7.47M |
| 2026-05-28 | CNY 27.64 | +1.51% | CNY 27.58 | CNY 28.17 | CNY 27.31 | 7.24M |
| 2026-05-27 | CNY 27.23 | +0.59% | CNY 27.50 | CNY 28.30 | CNY 27.07 | 6.88M |
| 2026-05-26 | CNY 27.07 | -7.52% | CNY 28.95 | CNY 28.98 | CNY 26.46 | 10.51M |