China Nerin Engineering Co., Ltd. Class A 603257
SSE · China · Industrial Services
CNY 64.20-0.20 (-0.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 64.20 | -0.31% | CNY 64.98 | CNY 65.00 | CNY 64.12 | 695.30K |
| 2026-09-29 | CNY 64.40 | -2.42% | CNY 65.50 | CNY 66.91 | CNY 64.07 | 1.59M |
| 2026-09-28 | CNY 66.00 | -1.36% | CNY 66.99 | CNY 70.90 | CNY 65.65 | 2.36M |
| 2026-09-24 | CNY 66.91 | -4.92% | CNY 70.07 | CNY 71.26 | CNY 66.50 | 1.86M |
| 2026-09-23 | CNY 70.37 | +1.99% | CNY 68.86 | CNY 70.58 | CNY 68.60 | 1.82M |
| 2026-09-22 | CNY 69.00 | -0.46% | CNY 68.00 | CNY 69.97 | CNY 67.82 | 1.49M |
| 2026-09-21 | CNY 69.32 | -3.72% | CNY 70.90 | CNY 71.70 | CNY 68.68 | 2.81M |
| 2026-09-18 | CNY 72.00 | +2.24% | CNY 73.50 | CNY 73.50 | CNY 67.75 | 4.35M |
| 2026-09-17 | CNY 70.42 | -3.31% | CNY 72.43 | CNY 72.85 | CNY 70.42 | 2.09M |
| 2026-09-16 | CNY 72.83 | +0.54% | CNY 72.44 | CNY 73.65 | CNY 72.02 | 1.69M |
| 2026-09-15 | CNY 72.44 | -3.99% | CNY 74.02 | CNY 75.71 | CNY 71.71 | 3.21M |
| 2026-09-14 | CNY 75.45 | +3.93% | CNY 72.84 | CNY 76.18 | CNY 72.61 | 2.63M |
| 2026-09-11 | CNY 72.60 | +1.18% | CNY 70.88 | CNY 73.18 | CNY 69.69 | 2.20M |
| 2026-09-10 | CNY 71.75 | -2.67% | CNY 73.58 | CNY 74.76 | CNY 71.35 | 1.60M |
| 2026-09-09 | CNY 73.72 | +1.18% | CNY 72.61 | CNY 74.35 | CNY 72.25 | 2.07M |
| 2026-09-08 | CNY 72.86 | +2.07% | CNY 71.44 | CNY 73.93 | CNY 71.31 | 2.81M |
| 2026-09-07 | CNY 71.38 | -0.39% | CNY 72.42 | CNY 73.43 | CNY 70.18 | 3.57M |
| 2026-09-04 | CNY 71.66 | +9.32% | CNY 65.56 | CNY 72.11 | CNY 65.22 | 5.84M |
| 2026-09-03 | CNY 65.55 | +1.03% | CNY 65.70 | CNY 65.76 | CNY 64.50 | 893.01K |
| 2026-09-02 | CNY 64.88 | -1.23% | CNY 65.23 | CNY 65.49 | CNY 62.83 | 1.30M |
| 2026-09-01 | CNY 65.69 | -0.99% | CNY 66.35 | CNY 67.00 | CNY 65.48 | 1.21M |
| 2026-08-31 | CNY 66.35 | -0.97% | CNY 66.22 | CNY 66.58 | CNY 65.12 | 1.45M |
| 2026-08-28 | CNY 67.00 | +0.18% | CNY 66.55 | CNY 67.30 | CNY 65.51 | 2.16M |
| 2026-08-27 | CNY 66.88 | +0.16% | CNY 65.79 | CNY 67.33 | CNY 65.36 | 1.86M |
| 2026-08-26 | CNY 66.77 | +3.99% | CNY 64.21 | CNY 67.28 | CNY 64.21 | 3.04M |
| 2026-08-25 | CNY 64.21 | +0.80% | CNY 63.65 | CNY 64.49 | CNY 62.54 | 801.60K |
| 2026-08-24 | CNY 63.70 | -0.45% | CNY 64.16 | CNY 64.80 | CNY 62.51 | 849.97K |
| 2026-08-21 | CNY 63.99 | +2.55% | CNY 62.00 | CNY 64.15 | CNY 61.19 | 1.32M |
| 2026-08-20 | CNY 62.40 | -0.08% | CNY 62.78 | CNY 63.75 | CNY 61.66 | 1.70M |
| 2026-08-19 | CNY 62.45 | -2.86% | CNY 63.80 | CNY 64.30 | CNY 61.51 | 964.68K |
| 2026-08-18 | CNY 64.29 | -0.48% | CNY 64.60 | CNY 65.26 | CNY 63.90 | 974.70K |
| 2026-08-17 | CNY 64.60 | +0.47% | CNY 64.25 | CNY 64.82 | CNY 63.78 | 999.70K |
| 2026-08-14 | CNY 64.30 | +1.52% | CNY 63.30 | CNY 64.82 | CNY 62.79 | 1.01M |
| 2026-08-13 | CNY 63.34 | -3.96% | CNY 65.90 | CNY 66.38 | CNY 63.34 | 1.36M |
| 2026-08-12 | CNY 65.95 | +1.46% | CNY 65.02 | CNY 68.68 | CNY 65.01 | 1.67M |
| 2026-08-11 | CNY 65.00 | -3.16% | CNY 67.28 | CNY 67.76 | CNY 65.00 | 888.38K |
| 2026-08-10 | CNY 67.12 | -0.22% | CNY 66.93 | CNY 67.20 | CNY 65.41 | 1.08M |
| 2026-08-07 | CNY 67.27 | +1.16% | CNY 66.66 | CNY 68.12 | CNY 65.66 | 1.61M |
| 2026-08-06 | CNY 66.50 | +0.91% | CNY 66.26 | CNY 66.52 | CNY 65.11 | 1.19M |
| 2026-08-05 | CNY 65.90 | +1.73% | CNY 65.20 | CNY 66.22 | CNY 64.05 | 1.28M |
| 2026-08-04 | CNY 64.78 | +3.32% | CNY 63.30 | CNY 65.70 | CNY 62.39 | 1.55M |
| 2026-08-03 | CNY 62.70 | +0.63% | CNY 62.32 | CNY 63.31 | CNY 61.31 | 1.10M |
| 2026-07-31 | CNY 62.31 | +2.74% | CNY 61.38 | CNY 62.60 | CNY 60.33 | 986.16K |
| 2026-07-30 | CNY 60.65 | -3.01% | CNY 62.28 | CNY 63.00 | CNY 59.88 | 1.02M |
| 2026-07-29 | CNY 62.53 | -2.31% | CNY 64.01 | CNY 64.04 | CNY 61.68 | 1.47M |
| 2026-07-28 | CNY 64.01 | +3.21% | CNY 61.68 | CNY 64.45 | CNY 60.70 | 1.32M |
| 2026-07-27 | CNY 62.02 | -0.61% | CNY 61.96 | CNY 63.13 | CNY 61.33 | 936.43K |
| 2026-07-24 | CNY 62.40 | -5.44% | CNY 64.55 | CNY 65.31 | CNY 62.01 | 1.06M |
| 2026-07-23 | CNY 65.99 | +0.76% | CNY 65.00 | CNY 67.60 | CNY 61.57 | 2.04M |
| 2026-07-22 | CNY 65.49 | -1.87% | CNY 66.80 | CNY 67.46 | CNY 64.56 | 1.37M |
| 2026-07-21 | CNY 66.74 | +2.69% | CNY 64.64 | CNY 66.95 | CNY 61.20 | 2.04M |
| 2026-07-20 | CNY 64.99 | +1.66% | CNY 63.50 | CNY 68.00 | CNY 62.54 | 2.31M |
| 2026-07-17 | CNY 63.93 | -6.79% | CNY 68.00 | CNY 68.49 | CNY 62.40 | 1.82M |
| 2026-07-16 | CNY 68.59 | -1.02% | CNY 69.30 | CNY 69.30 | CNY 67.32 | 867.92K |
| 2026-07-15 | CNY 69.30 | -2.24% | CNY 71.50 | CNY 72.00 | CNY 68.68 | 1.35M |
| 2026-07-14 | CNY 70.89 | -0.15% | CNY 70.89 | CNY 72.00 | CNY 67.07 | 1.76M |
| 2026-07-13 | CNY 71.00 | -2.24% | CNY 72.62 | CNY 74.47 | CNY 70.88 | 2.08M |
| 2026-07-10 | CNY 72.63 | +4.05% | CNY 69.80 | CNY 75.44 | CNY 68.51 | 2.66M |
| 2026-07-09 | CNY 69.80 | +3.35% | CNY 68.50 | CNY 72.00 | CNY 65.85 | 2.47M |
| 2026-07-08 | CNY 67.54 | -6.39% | CNY 70.98 | CNY 72.14 | CNY 66.88 | 2.80M |
| 2026-07-07 | CNY 72.15 | -10.00% | CNY 80.08 | CNY 80.18 | CNY 72.15 | 2.99M |
| 2026-07-06 | CNY 80.17 | -4.56% | CNY 83.00 | CNY 84.00 | CNY 80.01 | 3.40M |
| 2026-07-03 | CNY 84.00 | -0.24% | CNY 84.00 | CNY 85.84 | CNY 80.20 | 3.00M |
| 2026-07-02 | CNY 84.20 | +3.95% | CNY 80.19 | CNY 84.84 | CNY 78.90 | 3.27M |
| 2026-07-01 | CNY 81.00 | +3.86% | CNY 77.99 | CNY 82.00 | CNY 76.58 | 3.28M |
| 2026-06-30 | CNY 77.99 | +4.07% | CNY 74.31 | CNY 78.00 | CNY 73.15 | 3.01M |
| 2026-06-29 | CNY 74.94 | +5.45% | CNY 70.98 | CNY 75.50 | CNY 69.31 | 3.52M |
| 2026-06-26 | CNY 71.07 | -2.98% | CNY 72.67 | CNY 73.19 | CNY 69.03 | 2.93M |
| 2026-06-25 | CNY 73.25 | +3.43% | CNY 70.87 | CNY 74.05 | CNY 69.76 | 3.32M |
| 2026-06-24 | CNY 70.82 | +2.62% | CNY 68.97 | CNY 71.60 | CNY 68.00 | 2.28M |
| 2026-06-23 | CNY 69.01 | +0.01% | CNY 68.31 | CNY 70.48 | CNY 67.39 | 2.01M |
| 2026-06-22 | CNY 69.00 | -2.06% | CNY 70.65 | CNY 70.85 | CNY 67.71 | 2.17M |
| 2026-06-18 | CNY 70.45 | -0.77% | CNY 69.90 | CNY 70.75 | CNY 68.80 | 2.27M |
| 2026-06-17 | CNY 71.00 | +1.50% | CNY 69.40 | CNY 71.00 | CNY 68.72 | 3.10M |
| 2026-06-16 | CNY 69.95 | -0.67% | CNY 70.22 | CNY 70.83 | CNY 68.60 | 2.32M |
| 2026-06-15 | CNY 70.42 | +2.41% | CNY 68.00 | CNY 71.28 | CNY 68.00 | 3.70M |
| 2026-06-12 | CNY 68.76 | +4.06% | CNY 66.11 | CNY 70.00 | CNY 66.10 | 3.56M |
| 2026-06-11 | CNY 66.08 | -0.78% | CNY 66.75 | CNY 67.20 | CNY 64.80 | 1.75M |
| 2026-06-10 | CNY 66.60 | -0.40% | CNY 66.00 | CNY 66.89 | CNY 65.20 | 1.94M |
| 2026-06-09 | CNY 66.87 | +5.31% | CNY 63.38 | CNY 66.88 | CNY 62.66 | 2.52M |
| 2026-06-08 | CNY 63.50 | -0.59% | CNY 62.88 | CNY 64.20 | CNY 60.30 | 1.76M |
| 2026-06-05 | CNY 63.88 | -0.62% | CNY 63.91 | CNY 65.00 | CNY 62.40 | 2.09M |
| 2026-06-04 | CNY 64.28 | -1.80% | CNY 64.67 | CNY 64.70 | CNY 63.30 | 2.32M |
| 2026-06-03 | CNY 65.46 | +3.66% | CNY 63.14 | CNY 65.46 | CNY 62.19 | 3.76M |
| 2026-06-02 | CNY 63.15 | +2.52% | CNY 61.90 | CNY 63.33 | CNY 60.30 | 2.49M |
| 2026-06-01 | CNY 61.60 | +0.13% | CNY 61.74 | CNY 62.15 | CNY 59.34 | 3.06M |
| 2026-05-29 | CNY 61.52 | +4.11% | CNY 59.10 | CNY 62.22 | CNY 58.00 | 2.64M |
| 2026-05-28 | CNY 59.09 | +4.03% | CNY 56.81 | CNY 59.37 | CNY 55.66 | 1.79M |
| 2026-05-27 | CNY 56.80 | -5.60% | CNY 60.15 | CNY 60.53 | CNY 56.66 | 1.60M |
| 2026-05-26 | CNY 60.17 | -1.84% | CNY 61.55 | CNY 61.55 | CNY 59.10 | 1.12M |