Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.03 | -1.13% | CNY 14.17 | CNY 14.38 | CNY 13.93 | 4.42M |
| 2026-09-29 | CNY 14.19 | +3.43% | CNY 13.68 | CNY 14.38 | CNY 13.58 | 6.41M |
| 2026-09-28 | CNY 13.72 | -1.44% | CNY 13.94 | CNY 14.04 | CNY 13.55 | 3.88M |
| 2026-09-24 | CNY 13.92 | -0.93% | CNY 14.19 | CNY 14.49 | CNY 13.86 | 5.06M |
| 2026-09-23 | CNY 14.05 | -4.87% | CNY 14.60 | CNY 14.60 | CNY 14.00 | 9.63M |
| 2026-09-22 | CNY 14.77 | +4.09% | CNY 14.50 | CNY 15.30 | CNY 13.91 | 16.80M |
| 2026-09-21 | CNY 14.19 | +10.00% | CNY 13.05 | CNY 14.19 | CNY 12.99 | 4.73M |
| 2026-09-18 | CNY 12.90 | -1.53% | CNY 13.10 | CNY 13.35 | CNY 12.90 | 2.96M |
| 2026-09-17 | CNY 13.10 | +0.23% | CNY 12.95 | CNY 13.17 | CNY 12.87 | 1.83M |
| 2026-09-16 | CNY 13.07 | +0.08% | CNY 12.94 | CNY 13.17 | CNY 12.84 | 2.01M |
| 2026-09-15 | CNY 13.06 | -1.95% | CNY 13.58 | CNY 13.68 | CNY 13.03 | 2.69M |
| 2026-09-14 | CNY 13.32 | -0.52% | CNY 13.39 | CNY 13.62 | CNY 13.29 | 1.75M |
| 2026-09-11 | CNY 13.39 | -2.41% | CNY 13.50 | CNY 13.71 | CNY 13.26 | 2.38M |
| 2026-09-10 | CNY 13.72 | -0.58% | CNY 13.82 | CNY 13.88 | CNY 13.52 | 2.41M |
| 2026-09-09 | CNY 13.80 | -3.16% | CNY 14.19 | CNY 14.35 | CNY 13.75 | 4.27M |
| 2026-09-08 | CNY 14.25 | +2.44% | CNY 13.85 | CNY 14.76 | CNY 13.85 | 6.19M |
| 2026-09-07 | CNY 13.91 | +1.53% | CNY 13.70 | CNY 14.14 | CNY 13.59 | 4.10M |
| 2026-09-04 | CNY 13.70 | +2.01% | CNY 13.35 | CNY 13.92 | CNY 13.35 | 3.44M |
| 2026-09-03 | CNY 13.43 | -0.89% | CNY 13.55 | CNY 13.75 | CNY 13.36 | 2.59M |
| 2026-09-02 | CNY 13.55 | -0.73% | CNY 13.56 | CNY 13.67 | CNY 13.40 | 2.49M |
| 2026-09-01 | CNY 13.65 | +2.71% | CNY 13.26 | CNY 13.71 | CNY 13.26 | 3.89M |
| 2026-08-31 | CNY 13.29 | +4.24% | CNY 12.78 | CNY 13.29 | CNY 12.75 | 3.69M |
| 2026-08-28 | CNY 12.75 | -1.16% | CNY 12.99 | CNY 13.00 | CNY 12.71 | 1.80M |
| 2026-08-27 | CNY 12.90 | 0.00% | CNY 12.90 | CNY 13.03 | CNY 12.79 | 1.79M |
| 2026-08-26 | CNY 12.90 | -0.39% | CNY 12.86 | CNY 13.04 | CNY 12.81 | 1.58M |
| 2026-08-25 | CNY 12.95 | +3.11% | CNY 12.51 | CNY 12.99 | CNY 12.44 | 2.42M |
| 2026-08-24 | CNY 12.56 | -0.71% | CNY 12.44 | CNY 12.77 | CNY 12.41 | 1.80M |
| 2026-08-21 | CNY 12.65 | -0.55% | CNY 12.56 | CNY 12.69 | CNY 12.40 | 1.92M |
| 2026-08-20 | CNY 12.72 | +3.08% | CNY 12.44 | CNY 12.84 | CNY 12.32 | 2.68M |
| 2026-08-19 | CNY 12.34 | -3.74% | CNY 12.64 | CNY 12.72 | CNY 12.31 | 2.71M |
| 2026-08-18 | CNY 12.82 | -1.23% | CNY 13.06 | CNY 13.06 | CNY 12.67 | 2.35M |
| 2026-08-17 | CNY 12.98 | -0.76% | CNY 13.05 | CNY 13.05 | CNY 12.75 | 2.26M |
| 2026-08-14 | CNY 13.08 | -0.61% | CNY 13.25 | CNY 13.32 | CNY 12.79 | 3.68M |
| 2026-08-13 | CNY 13.16 | -2.30% | CNY 13.42 | CNY 13.70 | CNY 13.13 | 3.65M |
| 2026-08-12 | CNY 13.47 | +0.67% | CNY 13.29 | CNY 13.63 | CNY 13.29 | 2.41M |
| 2026-08-11 | CNY 13.38 | -0.22% | CNY 13.48 | CNY 13.63 | CNY 13.23 | 2.93M |
| 2026-08-10 | CNY 13.41 | +2.44% | CNY 13.02 | CNY 13.43 | CNY 12.92 | 3.79M |
| 2026-08-07 | CNY 13.09 | -1.80% | CNY 13.24 | CNY 13.35 | CNY 12.78 | 4.75M |
| 2026-08-06 | CNY 13.33 | -0.82% | CNY 13.57 | CNY 13.78 | CNY 13.14 | 3.65M |
| 2026-08-05 | CNY 13.44 | -0.15% | CNY 13.48 | CNY 13.70 | CNY 13.35 | 4.74M |
| 2026-08-04 | CNY 13.46 | -0.74% | CNY 13.54 | CNY 13.66 | CNY 13.35 | 5.60M |
| 2026-08-03 | CNY 13.56 | +1.73% | CNY 13.33 | CNY 13.65 | CNY 12.92 | 7.69M |
| 2026-07-31 | CNY 13.33 | +6.64% | CNY 12.20 | CNY 13.40 | CNY 12.20 | 10.69M |
| 2026-07-30 | CNY 12.50 | -0.95% | CNY 12.88 | CNY 13.14 | CNY 12.46 | 11.90M |
| 2026-07-29 | CNY 12.62 | +10.03% | CNY 11.48 | CNY 12.62 | CNY 11.47 | 10.71M |
| 2026-07-28 | CNY 11.47 | +2.05% | CNY 11.24 | CNY 11.52 | CNY 11.11 | 3.31M |
| 2026-07-27 | CNY 11.24 | +3.88% | CNY 10.89 | CNY 11.30 | CNY 10.75 | 3.88M |
| 2026-07-24 | CNY 10.82 | -3.31% | CNY 10.95 | CNY 11.17 | CNY 10.79 | 2.55M |
| 2026-07-23 | CNY 11.19 | +2.01% | CNY 10.91 | CNY 11.19 | CNY 10.75 | 3.28M |
| 2026-07-22 | CNY 10.97 | -2.75% | CNY 11.24 | CNY 11.24 | CNY 10.92 | 3.15M |
| 2026-07-21 | CNY 11.28 | -0.35% | CNY 11.42 | CNY 11.48 | CNY 10.90 | 4.22M |
| 2026-07-20 | CNY 11.32 | -0.70% | CNY 11.28 | CNY 11.76 | CNY 11.12 | 3.75M |
| 2026-07-17 | CNY 11.40 | -5.00% | CNY 11.96 | CNY 12.19 | CNY 11.33 | 4.43M |
| 2026-07-16 | CNY 12.00 | +3.09% | CNY 11.71 | CNY 12.17 | CNY 11.41 | 4.28M |
| 2026-07-15 | CNY 11.64 | +3.28% | CNY 11.15 | CNY 11.77 | CNY 11.12 | 4.41M |
| 2026-07-14 | CNY 11.27 | -0.70% | CNY 11.22 | CNY 11.34 | CNY 10.92 | 3.69M |
| 2026-07-13 | CNY 11.35 | -4.70% | CNY 11.77 | CNY 12.14 | CNY 11.23 | 5.59M |
| 2026-07-10 | CNY 11.91 | +3.48% | CNY 11.48 | CNY 12.24 | CNY 11.21 | 6.34M |
| 2026-07-09 | CNY 11.51 | -1.12% | CNY 11.63 | CNY 11.80 | CNY 11.37 | 3.08M |
| 2026-07-08 | CNY 11.64 | -0.60% | CNY 11.64 | CNY 11.80 | CNY 11.36 | 3.78M |
| 2026-07-07 | CNY 11.71 | -1.43% | CNY 11.89 | CNY 12.76 | CNY 11.62 | 6.46M |
| 2026-07-06 | CNY 11.88 | -2.14% | CNY 12.13 | CNY 12.25 | CNY 11.82 | 2.72M |
| 2026-07-03 | CNY 12.14 | +1.00% | CNY 12.26 | CNY 12.26 | CNY 11.86 | 3.43M |
| 2026-07-02 | CNY 12.02 | -1.31% | CNY 12.20 | CNY 12.46 | CNY 11.98 | 3.72M |
| 2026-07-01 | CNY 12.18 | +1.58% | CNY 12.05 | CNY 12.41 | CNY 11.89 | 3.47M |
| 2026-06-30 | CNY 11.99 | -1.32% | CNY 12.06 | CNY 12.28 | CNY 11.90 | 3.28M |
| 2026-06-29 | CNY 12.15 | +2.70% | CNY 11.68 | CNY 12.32 | CNY 11.45 | 5.55M |
| 2026-06-26 | CNY 11.83 | -4.90% | CNY 12.27 | CNY 12.39 | CNY 11.73 | 6.50M |
| 2026-06-25 | CNY 12.44 | +0.40% | CNY 12.26 | CNY 12.64 | CNY 12.17 | 3.58M |
| 2026-06-24 | CNY 12.39 | -2.90% | CNY 12.70 | CNY 12.79 | CNY 12.28 | 3.07M |
| 2026-06-23 | CNY 12.76 | -1.24% | CNY 12.95 | CNY 13.12 | CNY 12.68 | 3.34M |
| 2026-06-22 | CNY 12.92 | +1.97% | CNY 12.73 | CNY 13.05 | CNY 12.18 | 5.87M |
| 2026-06-18 | CNY 12.67 | +1.12% | CNY 12.55 | CNY 12.85 | CNY 12.21 | 3.53M |
| 2026-06-17 | CNY 12.53 | -4.57% | CNY 13.00 | CNY 13.13 | CNY 12.47 | 4.36M |
| 2026-06-16 | CNY 13.13 | -0.83% | CNY 13.25 | CNY 13.26 | CNY 12.96 | 2.21M |
| 2026-06-15 | CNY 13.24 | -0.38% | CNY 13.30 | CNY 13.65 | CNY 13.12 | 2.79M |
| 2026-06-12 | CNY 13.29 | +1.61% | CNY 13.11 | CNY 13.37 | CNY 12.96 | 2.24M |
| 2026-06-11 | CNY 13.08 | -3.54% | CNY 13.56 | CNY 13.56 | CNY 12.96 | 3.24M |
| 2026-06-10 | CNY 13.56 | -1.67% | CNY 13.70 | CNY 13.86 | CNY 13.36 | 2.21M |
| 2026-06-09 | CNY 13.79 | +0.80% | CNY 13.85 | CNY 14.00 | CNY 13.46 | 2.76M |
| 2026-06-08 | CNY 13.68 | -2.29% | CNY 13.70 | CNY 14.10 | CNY 13.45 | 2.77M |
| 2026-06-05 | CNY 14.00 | +1.74% | CNY 13.87 | CNY 14.21 | CNY 13.78 | 3.10M |
| 2026-06-04 | CNY 13.76 | -1.22% | CNY 13.90 | CNY 14.24 | CNY 13.65 | 2.73M |
| 2026-06-03 | CNY 13.93 | -1.55% | CNY 14.14 | CNY 14.30 | CNY 13.80 | 2.53M |
| 2026-06-02 | CNY 14.15 | -1.74% | CNY 14.53 | CNY 14.75 | CNY 13.90 | 3.40M |
| 2026-06-01 | CNY 14.40 | +4.58% | CNY 13.77 | CNY 14.49 | CNY 13.76 | 4.06M |
| 2026-05-29 | CNY 13.77 | -1.15% | CNY 13.93 | CNY 14.06 | CNY 13.68 | 2.61M |
| 2026-05-28 | CNY 13.93 | +0.51% | CNY 13.78 | CNY 14.12 | CNY 13.55 | 3.22M |
| 2026-05-27 | CNY 13.86 | -2.74% | CNY 14.34 | CNY 14.39 | CNY 13.79 | 3.32M |
| 2026-05-26 | CNY 14.25 | -3.00% | CNY 14.60 | CNY 14.70 | CNY 14.13 | 2.63M |