Hoshine Silicon Industry Co. Ltd. Class A 603260
SSE · China · Process Industries
CNY 31.55+0.54 (+1.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.55 | +1.74% | CNY 31.20 | CNY 31.78 | CNY 30.87 | 5.62M |
| 2026-09-29 | CNY 31.01 | +0.32% | CNY 30.65 | CNY 31.20 | CNY 30.65 | 4.28M |
| 2026-09-28 | CNY 30.91 | -2.95% | CNY 31.90 | CNY 31.90 | CNY 30.68 | 6.93M |
| 2026-09-24 | CNY 31.85 | -3.19% | CNY 32.88 | CNY 32.98 | CNY 31.75 | 6.31M |
| 2026-09-23 | CNY 32.90 | +0.37% | CNY 32.78 | CNY 33.03 | CNY 32.52 | 5.39M |
| 2026-09-22 | CNY 32.78 | +0.18% | CNY 32.85 | CNY 33.20 | CNY 32.70 | 6.18M |
| 2026-09-21 | CNY 32.72 | +0.37% | CNY 32.75 | CNY 33.07 | CNY 32.40 | 6.40M |
| 2026-09-18 | CNY 32.60 | +1.91% | CNY 32.19 | CNY 32.98 | CNY 32.19 | 5.86M |
| 2026-09-17 | CNY 31.99 | -2.14% | CNY 32.52 | CNY 32.75 | CNY 31.93 | 5.68M |
| 2026-09-16 | CNY 32.69 | +2.73% | CNY 31.75 | CNY 32.88 | CNY 31.30 | 9.13M |
| 2026-09-15 | CNY 31.82 | -0.62% | CNY 31.91 | CNY 32.36 | CNY 31.76 | 5.01M |
| 2026-09-14 | CNY 32.02 | -0.59% | CNY 31.95 | CNY 32.39 | CNY 31.79 | 5.07M |
| 2026-09-11 | CNY 32.21 | -2.63% | CNY 32.83 | CNY 32.83 | CNY 31.61 | 8.43M |
| 2026-09-10 | CNY 33.08 | -2.48% | CNY 33.51 | CNY 33.76 | CNY 33.00 | 5.91M |
| 2026-09-09 | CNY 33.92 | +0.80% | CNY 33.57 | CNY 34.05 | CNY 33.14 | 7.84M |
| 2026-09-08 | CNY 33.65 | +2.94% | CNY 32.80 | CNY 33.80 | CNY 32.74 | 9.99M |
| 2026-09-07 | CNY 32.69 | -0.61% | CNY 32.80 | CNY 33.10 | CNY 32.63 | 6.31M |
| 2026-09-04 | CNY 32.89 | -1.64% | CNY 33.51 | CNY 33.95 | CNY 32.74 | 7.71M |
| 2026-09-03 | CNY 33.44 | -0.21% | CNY 33.79 | CNY 33.90 | CNY 33.14 | 5.29M |
| 2026-09-02 | CNY 33.51 | -2.93% | CNY 34.30 | CNY 34.30 | CNY 33.50 | 6.99M |
| 2026-09-01 | CNY 34.52 | -0.58% | CNY 34.70 | CNY 34.89 | CNY 34.50 | 6.16M |
| 2026-08-31 | CNY 34.72 | -1.00% | CNY 34.53 | CNY 34.84 | CNY 34.20 | 7.75M |
| 2026-08-28 | CNY 35.07 | +0.98% | CNY 34.85 | CNY 35.33 | CNY 34.58 | 8.52M |
| 2026-08-27 | CNY 34.73 | +2.78% | CNY 33.60 | CNY 34.75 | CNY 33.32 | 9.54M |
| 2026-08-26 | CNY 33.79 | +1.75% | CNY 33.51 | CNY 34.33 | CNY 33.47 | 8.98M |
| 2026-08-25 | CNY 33.21 | -1.25% | CNY 33.40 | CNY 33.49 | CNY 32.81 | 9.66M |
| 2026-08-24 | CNY 33.63 | -4.43% | CNY 35.11 | CNY 35.26 | CNY 33.40 | 11.65M |
| 2026-08-21 | CNY 35.19 | +0.37% | CNY 34.98 | CNY 35.45 | CNY 34.53 | 6.10M |
| 2026-08-20 | CNY 35.06 | -0.99% | CNY 35.66 | CNY 35.93 | CNY 34.90 | 6.55M |
| 2026-08-19 | CNY 35.41 | -2.05% | CNY 35.70 | CNY 36.70 | CNY 35.02 | 10.92M |
| 2026-08-18 | CNY 36.15 | -0.96% | CNY 36.32 | CNY 37.19 | CNY 36.03 | 10.11M |
| 2026-08-17 | CNY 36.50 | +2.87% | CNY 35.45 | CNY 36.63 | CNY 35.40 | 11.66M |
| 2026-08-14 | CNY 35.48 | +1.31% | CNY 34.98 | CNY 35.70 | CNY 34.80 | 8.25M |
| 2026-08-13 | CNY 35.02 | -2.45% | CNY 35.71 | CNY 36.25 | CNY 35.02 | 9.72M |
| 2026-08-12 | CNY 35.90 | +1.04% | CNY 35.31 | CNY 36.00 | CNY 35.23 | 9.37M |
| 2026-08-11 | CNY 35.53 | 0.00% | CNY 35.54 | CNY 35.85 | CNY 35.22 | 7.62M |
| 2026-08-10 | CNY 35.53 | -0.20% | CNY 35.60 | CNY 35.96 | CNY 35.20 | 9.21M |
| 2026-08-07 | CNY 35.60 | +1.40% | CNY 35.31 | CNY 36.18 | CNY 35.26 | 13.51M |
| 2026-08-06 | CNY 35.11 | -0.28% | CNY 35.19 | CNY 35.76 | CNY 34.74 | 12.56M |
| 2026-08-05 | CNY 35.21 | +0.06% | CNY 34.89 | CNY 35.59 | CNY 34.80 | 12.16M |
| 2026-08-04 | CNY 35.19 | +0.11% | CNY 35.15 | CNY 35.37 | CNY 34.58 | 12.02M |
| 2026-08-03 | CNY 35.15 | +4.80% | CNY 33.58 | CNY 35.35 | CNY 33.57 | 15.25M |
| 2026-07-31 | CNY 33.54 | +0.75% | CNY 33.90 | CNY 34.19 | CNY 33.38 | 10.92M |
| 2026-07-30 | CNY 33.29 | +0.82% | CNY 32.92 | CNY 33.58 | CNY 32.75 | 10.40M |
| 2026-07-29 | CNY 33.02 | +2.51% | CNY 32.18 | CNY 33.34 | CNY 31.65 | 12.21M |
| 2026-07-28 | CNY 32.21 | -2.07% | CNY 32.49 | CNY 32.92 | CNY 32.05 | 7.80M |
| 2026-07-27 | CNY 32.89 | +2.37% | CNY 32.25 | CNY 32.90 | CNY 32.10 | 7.69M |
| 2026-07-24 | CNY 32.13 | -4.74% | CNY 33.12 | CNY 33.32 | CNY 32.10 | 9.27M |
| 2026-07-23 | CNY 33.73 | +3.37% | CNY 32.63 | CNY 33.77 | CNY 32.43 | 11.34M |
| 2026-07-22 | CNY 32.63 | -2.01% | CNY 32.64 | CNY 33.27 | CNY 32.46 | 10.07M |
| 2026-07-21 | CNY 33.30 | +3.45% | CNY 32.30 | CNY 33.54 | CNY 31.66 | 16.33M |
| 2026-07-20 | CNY 32.19 | -6.45% | CNY 34.70 | CNY 34.95 | CNY 31.60 | 18.39M |
| 2026-07-17 | CNY 34.41 | -4.28% | CNY 35.85 | CNY 36.21 | CNY 34.28 | 16.84M |
| 2026-07-16 | CNY 35.95 | -4.99% | CNY 37.50 | CNY 37.71 | CNY 35.87 | 16.31M |
| 2026-07-15 | CNY 37.84 | +0.91% | CNY 38.00 | CNY 39.90 | CNY 37.63 | 19.99M |
| 2026-07-14 | CNY 37.50 | -0.13% | CNY 37.37 | CNY 37.78 | CNY 36.52 | 13.19M |
| 2026-07-13 | CNY 37.55 | -7.92% | CNY 40.58 | CNY 40.63 | CNY 37.30 | 20.50M |
| 2026-07-10 | CNY 40.78 | -6.10% | CNY 42.78 | CNY 44.75 | CNY 40.74 | 25.09M |
| 2026-07-09 | CNY 43.43 | +4.40% | CNY 41.40 | CNY 44.54 | CNY 40.95 | 24.05M |
| 2026-07-08 | CNY 41.60 | -4.65% | CNY 43.56 | CNY 44.80 | CNY 41.60 | 19.88M |
| 2026-07-07 | CNY 43.63 | +0.44% | CNY 43.34 | CNY 46.73 | CNY 42.60 | 27.08M |
| 2026-07-06 | CNY 43.44 | -4.67% | CNY 45.20 | CNY 46.77 | CNY 43.42 | 22.17M |
| 2026-07-03 | CNY 45.57 | -6.94% | CNY 48.97 | CNY 49.37 | CNY 45.10 | 32.57M |
| 2026-07-02 | CNY 48.97 | +3.77% | CNY 47.00 | CNY 50.88 | CNY 45.30 | 34.96M |
| 2026-07-01 | CNY 47.19 | -2.22% | CNY 48.26 | CNY 49.50 | CNY 46.89 | 25.53M |
| 2026-06-30 | CNY 48.26 | +6.18% | CNY 45.79 | CNY 48.97 | CNY 45.51 | 26.93M |
| 2026-06-29 | CNY 45.45 | -4.52% | CNY 47.70 | CNY 48.91 | CNY 44.85 | 30.02M |
| 2026-06-26 | CNY 47.60 | -4.15% | CNY 50.20 | CNY 50.38 | CNY 46.05 | 32.69M |
| 2026-06-25 | CNY 49.66 | +2.27% | CNY 48.00 | CNY 50.92 | CNY 47.37 | 30.71M |
| 2026-06-24 | CNY 48.56 | +0.58% | CNY 47.50 | CNY 49.50 | CNY 47.17 | 25.77M |
| 2026-06-23 | CNY 48.28 | -4.62% | CNY 49.85 | CNY 49.86 | CNY 45.88 | 33.11M |
| 2026-06-22 | CNY 50.62 | +4.59% | CNY 47.84 | CNY 51.16 | CNY 46.80 | 38.27M |
| 2026-06-18 | CNY 48.40 | -3.26% | CNY 48.73 | CNY 50.34 | CNY 48.19 | 29.72M |
| 2026-06-17 | CNY 50.03 | -1.96% | CNY 50.16 | CNY 51.93 | CNY 48.70 | 47.33M |
| 2026-06-16 | CNY 51.03 | +10.00% | CNY 46.00 | CNY 51.03 | CNY 44.23 | 51.53M |
| 2026-06-15 | CNY 46.39 | +6.99% | CNY 43.50 | CNY 47.70 | CNY 41.80 | 40.24M |
| 2026-06-12 | CNY 43.36 | +4.73% | CNY 41.00 | CNY 44.87 | CNY 40.99 | 28.99M |
| 2026-06-11 | CNY 41.40 | +3.89% | CNY 40.24 | CNY 42.67 | CNY 39.93 | 26.97M |
| 2026-06-10 | CNY 39.85 | +1.32% | CNY 38.98 | CNY 40.65 | CNY 38.80 | 17.72M |
| 2026-06-09 | CNY 39.33 | +10.01% | CNY 36.45 | CNY 39.33 | CNY 35.51 | 15.15M |
| 2026-06-08 | CNY 35.75 | -4.26% | CNY 36.29 | CNY 37.76 | CNY 35.39 | 8.24M |
| 2026-06-05 | CNY 37.34 | -2.94% | CNY 38.31 | CNY 38.75 | CNY 37.28 | 10.64M |
| 2026-06-04 | CNY 38.47 | +5.54% | CNY 36.03 | CNY 39.87 | CNY 35.62 | 18.09M |
| 2026-06-03 | CNY 36.45 | +0.69% | CNY 36.15 | CNY 37.63 | CNY 35.52 | 10.82M |
| 2026-06-02 | CNY 36.20 | -4.11% | CNY 37.51 | CNY 37.64 | CNY 35.85 | 9.40M |
| 2026-06-01 | CNY 37.75 | -0.84% | CNY 37.70 | CNY 38.22 | CNY 37.30 | 7.40M |
| 2026-05-29 | CNY 38.07 | -4.87% | CNY 39.78 | CNY 39.88 | CNY 37.87 | 12.22M |
| 2026-05-28 | CNY 40.02 | -0.20% | CNY 40.05 | CNY 40.55 | CNY 38.81 | 9.05M |
| 2026-05-27 | CNY 40.10 | -1.30% | CNY 40.21 | CNY 41.43 | CNY 39.74 | 8.19M |
| 2026-05-26 | CNY 40.63 | +2.06% | CNY 39.50 | CNY 41.80 | CNY 38.90 | 11.22M |