Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A 603267

SSE · China · Electronic Technology

CNY 46.15-1.06 (-2.25%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 46.15	-2.25%	CNY 47.55	CNY 47.60	CNY 46.08	3.95M
2026-09-29	CNY 47.21	+0.47%	CNY 46.91	CNY 47.62	CNY 46.59	3.63M
2026-09-28	CNY 46.99	-7.02%	CNY 50.18	CNY 50.20	CNY 46.51	8.14M
2026-09-24	CNY 50.54	-2.11%	CNY 51.34	CNY 52.10	CNY 50.43	5.07M
2026-09-23	CNY 51.63	+0.35%	CNY 51.22	CNY 52.09	CNY 51.01	5.64M
2026-09-22	CNY 51.45	-1.42%	CNY 52.44	CNY 52.82	CNY 51.15	8.85M
2026-09-21	CNY 52.19	+2.53%	CNY 52.89	CNY 53.99	CNY 51.75	13.02M
2026-09-18	CNY 50.90	+1.31%	CNY 51.24	CNY 51.32	CNY 50.20	7.89M
2026-09-17	CNY 50.24	-2.62%	CNY 51.03	CNY 52.00	CNY 49.93	9.65M
2026-09-16	CNY 51.59	+2.59%	CNY 50.34	CNY 52.13	CNY 50.34	12.08M
2026-09-15	CNY 50.29	-0.18%	CNY 50.19	CNY 51.37	CNY 50.07	9.86M
2026-09-14	CNY 50.38	+0.36%	CNY 49.32	CNY 51.20	CNY 49.08	12.95M
2026-09-11	CNY 50.20	+5.31%	CNY 47.29	CNY 50.22	CNY 46.92	12.73M
2026-09-10	CNY 47.67	-0.36%	CNY 47.30	CNY 48.27	CNY 46.82	4.33M
2026-09-09	CNY 47.84	+0.08%	CNY 47.86	CNY 48.75	CNY 47.45	5.30M
2026-09-08	CNY 47.80	-0.44%	CNY 48.00	CNY 49.35	CNY 47.43	5.58M
2026-09-07	CNY 48.01	+1.07%	CNY 47.64	CNY 48.30	CNY 47.45	4.11M
2026-09-04	CNY 47.50	-2.62%	CNY 49.09	CNY 49.44	CNY 47.17	5.72M
2026-09-03	CNY 48.78	+0.76%	CNY 48.80	CNY 49.14	CNY 48.22	4.35M
2026-09-02	CNY 48.41	-1.12%	CNY 48.50	CNY 48.85	CNY 47.96	3.78M
2026-09-01	CNY 48.96	-1.07%	CNY 49.49	CNY 49.60	CNY 48.51	4.50M
2026-08-31	CNY 49.49	+2.38%	CNY 47.40	CNY 49.68	CNY 47.05	6.02M
2026-08-28	CNY 48.34	-0.88%	CNY 48.90	CNY 49.69	CNY 48.30	5.92M
2026-08-27	CNY 48.77	+3.90%	CNY 46.82	CNY 48.85	CNY 46.82	5.91M
2026-08-26	CNY 46.94	-0.84%	CNY 47.69	CNY 47.69	CNY 46.62	3.89M
2026-08-25	CNY 47.34	+1.15%	CNY 46.19	CNY 47.75	CNY 45.20	5.76M
2026-08-24	CNY 46.80	-4.86%	CNY 49.19	CNY 49.30	CNY 46.16	7.74M
2026-08-21	CNY 49.19	+1.19%	CNY 47.90	CNY 49.44	CNY 47.55	5.14M
2026-08-20	CNY 48.61	-0.55%	CNY 49.50	CNY 49.61	CNY 48.22	5.47M
2026-08-19	CNY 48.88	-6.54%	CNY 51.50	CNY 51.55	CNY 48.70	9.68M
2026-08-18	CNY 52.30	-1.40%	CNY 52.89	CNY 53.20	CNY 51.74	7.48M
2026-08-17	CNY 53.04	+1.43%	CNY 52.29	CNY 53.15	CNY 51.88	8.46M
2026-08-14	CNY 52.29	-0.89%	CNY 52.76	CNY 52.97	CNY 51.55	8.73M
2026-08-13	CNY 52.76	-0.26%	CNY 53.01	CNY 54.51	CNY 52.61	12.98M
2026-08-12	CNY 52.90	+0.13%	CNY 52.10	CNY 53.30	CNY 51.70	10.10M
2026-08-11	CNY 52.83	+1.75%	CNY 51.30	CNY 54.31	CNY 51.25	14.63M
2026-08-10	CNY 51.92	+0.04%	CNY 52.26	CNY 52.26	CNY 50.52	9.56M
2026-08-07	CNY 51.90	+0.97%	CNY 51.05	CNY 52.50	CNY 49.84	11.62M
2026-08-06	CNY 51.40	-1.51%	CNY 51.00	CNY 52.33	CNY 50.68	12.67M
2026-08-05	CNY 52.19	+2.84%	CNY 49.93	CNY 53.63	CNY 49.87	14.34M
2026-08-04	CNY 50.75	+2.44%	CNY 49.99	CNY 51.17	CNY 48.50	11.07M
2026-08-03	CNY 49.54	+0.22%	CNY 48.36	CNY 50.44	CNY 47.70	11.02M
2026-07-31	CNY 49.43	-2.06%	CNY 52.88	CNY 52.88	CNY 49.43	19.44M
2026-07-30	CNY 50.47	+6.68%	CNY 47.29	CNY 51.98	CNY 45.95	18.40M
2026-07-29	CNY 47.31	+4.99%	CNY 44.80	CNY 47.70	CNY 44.80	11.19M
2026-07-28	CNY 45.06	-3.39%	CNY 45.80	CNY 46.46	CNY 44.87	6.38M
2026-07-27	CNY 46.64	+3.64%	CNY 45.10	CNY 46.65	CNY 44.73	7.11M
2026-07-24	CNY 45.00	-3.18%	CNY 45.46	CNY 46.59	CNY 44.84	6.57M
2026-07-23	CNY 46.48	+1.97%	CNY 45.63	CNY 48.58	CNY 45.63	11.23M
2026-07-22	CNY 45.58	-3.08%	CNY 46.38	CNY 47.59	CNY 45.32	10.81M
2026-07-21	CNY 47.03	+8.14%	CNY 44.23	CNY 47.11	CNY 41.40	14.55M
2026-07-20	CNY 43.49	-7.49%	CNY 48.86	CNY 48.86	CNY 42.40	12.91M
2026-07-17	CNY 47.01	-7.64%	CNY 50.82	CNY 51.30	CNY 46.97	11.64M
2026-07-16	CNY 50.90	-4.86%	CNY 53.31	CNY 53.79	CNY 50.69	9.11M
2026-07-15	CNY 53.50	-5.83%	CNY 56.75	CNY 57.45	CNY 53.40	9.60M
2026-07-14	CNY 56.81	+3.10%	CNY 54.82	CNY 57.06	CNY 53.30	11.97M
2026-07-13	CNY 55.10	-10.00%	CNY 60.01	CNY 60.60	CNY 55.10	14.44M
2026-07-10	CNY 61.22	-2.61%	CNY 62.86	CNY 64.99	CNY 61.03	17.39M
2026-07-09	CNY 62.86	0.00%	CNY 63.90	CNY 64.23	CNY 59.54	15.16M
2026-07-08	CNY 62.86	-1.93%	CNY 64.20	CNY 66.30	CNY 60.67	13.19M
2026-07-07	CNY 64.10	-2.15%	CNY 65.00	CNY 66.56	CNY 63.79	10.17M
2026-07-06	CNY 65.51	-4.55%	CNY 70.20	CNY 71.70	CNY 64.75	13.87M
2026-07-03	CNY 68.63	-3.08%	CNY 69.95	CNY 72.48	CNY 67.01	16.43M
2026-07-02	CNY 70.81	-7.20%	CNY 73.16	CNY 75.16	CNY 68.69	16.44M
2026-07-01	CNY 76.30	-1.52%	CNY 78.48	CNY 81.77	CNY 74.75	22.99M
2026-06-30	CNY 77.48	+1.88%	CNY 75.08	CNY 77.68	CNY 72.43	18.85M
2026-06-29	CNY 76.05	-2.54%	CNY 80.34	CNY 82.37	CNY 73.78	21.28M
2026-06-26	CNY 78.03	-6.66%	CNY 84.30	CNY 84.40	CNY 77.00	26.86M
2026-06-25	CNY 83.60	+10.00%	CNY 76.22	CNY 83.60	CNY 76.15	14.23M
2026-06-24	CNY 76.00	+5.61%	CNY 71.60	CNY 76.38	CNY 71.00	19.58M
2026-06-23	CNY 71.96	-4.85%	CNY 75.00	CNY 75.00	CNY 70.60	13.28M
2026-06-22	CNY 75.63	-0.97%	CNY 77.20	CNY 77.37	CNY 73.01	20.35M
2026-06-18	CNY 76.37	+1.83%	CNY 74.00	CNY 77.22	CNY 73.58	20.73M
2026-06-17	CNY 75.00	+3.83%	CNY 71.35	CNY 75.40	CNY 71.35	24.72M
2026-06-16	CNY 72.23	+5.57%	CNY 71.33	CNY 73.20	CNY 70.70	27.09M
2026-06-15	CNY 68.42	+10.00%	CNY 63.00	CNY 68.42	CNY 63.00	14.40M
2026-06-12	CNY 62.20	-6.75%	CNY 68.12	CNY 68.36	CNY 61.61	21.78M
2026-06-11	CNY 66.70	-2.91%	CNY 67.47	CNY 69.40	CNY 64.96	17.28M
2026-06-10	CNY 68.70	-2.23%	CNY 68.61	CNY 70.67	CNY 66.50	18.13M
2026-06-09	CNY 70.27	+4.38%	CNY 67.99	CNY 70.99	CNY 64.32	27.91M
2026-06-08	CNY 67.32	-10.00%	CNY 70.00	CNY 71.70	CNY 67.32	20.00M
2026-06-05	CNY 74.80	-7.78%	CNY 79.50	CNY 79.50	CNY 73.12	25.96M
2026-06-04	CNY 81.11	+5.20%	CNY 75.91	CNY 82.35	CNY 75.91	29.24M
2026-06-03	CNY 77.10	-2.38%	CNY 80.00	CNY 83.57	CNY 75.03	38.45M
2026-06-02	CNY 78.98	+10.00%	CNY 70.69	CNY 78.98	CNY 68.31	28.66M
2026-06-01	CNY 71.80	+3.67%	CNY 67.30	CNY 74.00	CNY 67.28	26.89M
2026-05-29	CNY 69.26	-1.14%	CNY 73.02	CNY 74.56	CNY 68.87	30.46M
2026-05-28	CNY 70.06	+10.00%	CNY 63.48	CNY 70.06	CNY 63.36	22.83M
2026-05-27	CNY 63.69	-2.00%	CNY 65.20	CNY 67.29	CNY 63.05	19.62M
2026-05-26	CNY 64.99	-4.13%	CNY 66.86	CNY 67.50	CNY 63.48	19.44M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 46.15	-2.25%	CNY 47.55	CNY 47.60	CNY 46.08	3.95M
2026-09-29	CNY 47.21	+0.47%	CNY 46.91	CNY 47.62	CNY 46.59	3.63M
2026-09-28	CNY 46.99	-7.02%	CNY 50.18	CNY 50.20	CNY 46.51	8.14M
2026-09-24	CNY 50.54	-2.11%	CNY 51.34	CNY 52.10	CNY 50.43	5.07M
2026-09-23	CNY 51.63	+0.35%	CNY 51.22	CNY 52.09	CNY 51.01	5.64M
2026-09-22	CNY 51.45	-1.42%	CNY 52.44	CNY 52.82	CNY 51.15	8.85M
2026-09-21	CNY 52.19	+2.53%	CNY 52.89	CNY 53.99	CNY 51.75	13.02M
2026-09-18	CNY 50.90	+1.31%	CNY 51.24	CNY 51.32	CNY 50.20	7.89M
2026-09-17	CNY 50.24	-2.62%	CNY 51.03	CNY 52.00	CNY 49.93	9.65M
2026-09-16	CNY 51.59	+2.59%	CNY 50.34	CNY 52.13	CNY 50.34	12.08M
2026-09-15	CNY 50.29	-0.18%	CNY 50.19	CNY 51.37	CNY 50.07	9.86M
2026-09-14	CNY 50.38	+0.36%	CNY 49.32	CNY 51.20	CNY 49.08	12.95M
2026-09-11	CNY 50.20	+5.31%	CNY 47.29	CNY 50.22	CNY 46.92	12.73M
2026-09-10	CNY 47.67	-0.36%	CNY 47.30	CNY 48.27	CNY 46.82	4.33M
2026-09-09	CNY 47.84	+0.08%	CNY 47.86	CNY 48.75	CNY 47.45	5.30M
2026-09-08	CNY 47.80	-0.44%	CNY 48.00	CNY 49.35	CNY 47.43	5.58M
2026-09-07	CNY 48.01	+1.07%	CNY 47.64	CNY 48.30	CNY 47.45	4.11M
2026-09-04	CNY 47.50	-2.62%	CNY 49.09	CNY 49.44	CNY 47.17	5.72M
2026-09-03	CNY 48.78	+0.76%	CNY 48.80	CNY 49.14	CNY 48.22	4.35M
2026-09-02	CNY 48.41	-1.12%	CNY 48.50	CNY 48.85	CNY 47.96	3.78M
2026-09-01	CNY 48.96	-1.07%	CNY 49.49	CNY 49.60	CNY 48.51	4.50M
2026-08-31	CNY 49.49	+2.38%	CNY 47.40	CNY 49.68	CNY 47.05	6.02M
2026-08-28	CNY 48.34	-0.88%	CNY 48.90	CNY 49.69	CNY 48.30	5.92M
2026-08-27	CNY 48.77	+3.90%	CNY 46.82	CNY 48.85	CNY 46.82	5.91M
2026-08-26	CNY 46.94	-0.84%	CNY 47.69	CNY 47.69	CNY 46.62	3.89M
2026-08-25	CNY 47.34	+1.15%	CNY 46.19	CNY 47.75	CNY 45.20	5.76M
2026-08-24	CNY 46.80	-4.86%	CNY 49.19	CNY 49.30	CNY 46.16	7.74M
2026-08-21	CNY 49.19	+1.19%	CNY 47.90	CNY 49.44	CNY 47.55	5.14M
2026-08-20	CNY 48.61	-0.55%	CNY 49.50	CNY 49.61	CNY 48.22	5.47M
2026-08-19	CNY 48.88	-6.54%	CNY 51.50	CNY 51.55	CNY 48.70	9.68M
2026-08-18	CNY 52.30	-1.40%	CNY 52.89	CNY 53.20	CNY 51.74	7.48M
2026-08-17	CNY 53.04	+1.43%	CNY 52.29	CNY 53.15	CNY 51.88	8.46M
2026-08-14	CNY 52.29	-0.89%	CNY 52.76	CNY 52.97	CNY 51.55	8.73M
2026-08-13	CNY 52.76	-0.26%	CNY 53.01	CNY 54.51	CNY 52.61	12.98M
2026-08-12	CNY 52.90	+0.13%	CNY 52.10	CNY 53.30	CNY 51.70	10.10M
2026-08-11	CNY 52.83	+1.75%	CNY 51.30	CNY 54.31	CNY 51.25	14.63M
2026-08-10	CNY 51.92	+0.04%	CNY 52.26	CNY 52.26	CNY 50.52	9.56M
2026-08-07	CNY 51.90	+0.97%	CNY 51.05	CNY 52.50	CNY 49.84	11.62M
2026-08-06	CNY 51.40	-1.51%	CNY 51.00	CNY 52.33	CNY 50.68	12.67M
2026-08-05	CNY 52.19	+2.84%	CNY 49.93	CNY 53.63	CNY 49.87	14.34M
2026-08-04	CNY 50.75	+2.44%	CNY 49.99	CNY 51.17	CNY 48.50	11.07M
2026-08-03	CNY 49.54	+0.22%	CNY 48.36	CNY 50.44	CNY 47.70	11.02M
2026-07-31	CNY 49.43	-2.06%	CNY 52.88	CNY 52.88	CNY 49.43	19.44M
2026-07-30	CNY 50.47	+6.68%	CNY 47.29	CNY 51.98	CNY 45.95	18.40M
2026-07-29	CNY 47.31	+4.99%	CNY 44.80	CNY 47.70	CNY 44.80	11.19M
2026-07-28	CNY 45.06	-3.39%	CNY 45.80	CNY 46.46	CNY 44.87	6.38M
2026-07-27	CNY 46.64	+3.64%	CNY 45.10	CNY 46.65	CNY 44.73	7.11M
2026-07-24	CNY 45.00	-3.18%	CNY 45.46	CNY 46.59	CNY 44.84	6.57M
2026-07-23	CNY 46.48	+1.97%	CNY 45.63	CNY 48.58	CNY 45.63	11.23M
2026-07-22	CNY 45.58	-3.08%	CNY 46.38	CNY 47.59	CNY 45.32	10.81M
2026-07-21	CNY 47.03	+8.14%	CNY 44.23	CNY 47.11	CNY 41.40	14.55M
2026-07-20	CNY 43.49	-7.49%	CNY 48.86	CNY 48.86	CNY 42.40	12.91M
2026-07-17	CNY 47.01	-7.64%	CNY 50.82	CNY 51.30	CNY 46.97	11.64M
2026-07-16	CNY 50.90	-4.86%	CNY 53.31	CNY 53.79	CNY 50.69	9.11M
2026-07-15	CNY 53.50	-5.83%	CNY 56.75	CNY 57.45	CNY 53.40	9.60M
2026-07-14	CNY 56.81	+3.10%	CNY 54.82	CNY 57.06	CNY 53.30	11.97M
2026-07-13	CNY 55.10	-10.00%	CNY 60.01	CNY 60.60	CNY 55.10	14.44M
2026-07-10	CNY 61.22	-2.61%	CNY 62.86	CNY 64.99	CNY 61.03	17.39M
2026-07-09	CNY 62.86	0.00%	CNY 63.90	CNY 64.23	CNY 59.54	15.16M
2026-07-08	CNY 62.86	-1.93%	CNY 64.20	CNY 66.30	CNY 60.67	13.19M
2026-07-07	CNY 64.10	-2.15%	CNY 65.00	CNY 66.56	CNY 63.79	10.17M
2026-07-06	CNY 65.51	-4.55%	CNY 70.20	CNY 71.70	CNY 64.75	13.87M
2026-07-03	CNY 68.63	-3.08%	CNY 69.95	CNY 72.48	CNY 67.01	16.43M
2026-07-02	CNY 70.81	-7.20%	CNY 73.16	CNY 75.16	CNY 68.69	16.44M
2026-07-01	CNY 76.30	-1.52%	CNY 78.48	CNY 81.77	CNY 74.75	22.99M
2026-06-30	CNY 77.48	+1.88%	CNY 75.08	CNY 77.68	CNY 72.43	18.85M
2026-06-29	CNY 76.05	-2.54%	CNY 80.34	CNY 82.37	CNY 73.78	21.28M
2026-06-26	CNY 78.03	-6.66%	CNY 84.30	CNY 84.40	CNY 77.00	26.86M
2026-06-25	CNY 83.60	+10.00%	CNY 76.22	CNY 83.60	CNY 76.15	14.23M
2026-06-24	CNY 76.00	+5.61%	CNY 71.60	CNY 76.38	CNY 71.00	19.58M
2026-06-23	CNY 71.96	-4.85%	CNY 75.00	CNY 75.00	CNY 70.60	13.28M
2026-06-22	CNY 75.63	-0.97%	CNY 77.20	CNY 77.37	CNY 73.01	20.35M
2026-06-18	CNY 76.37	+1.83%	CNY 74.00	CNY 77.22	CNY 73.58	20.73M
2026-06-17	CNY 75.00	+3.83%	CNY 71.35	CNY 75.40	CNY 71.35	24.72M
2026-06-16	CNY 72.23	+5.57%	CNY 71.33	CNY 73.20	CNY 70.70	27.09M
2026-06-15	CNY 68.42	+10.00%	CNY 63.00	CNY 68.42	CNY 63.00	14.40M
2026-06-12	CNY 62.20	-6.75%	CNY 68.12	CNY 68.36	CNY 61.61	21.78M
2026-06-11	CNY 66.70	-2.91%	CNY 67.47	CNY 69.40	CNY 64.96	17.28M
2026-06-10	CNY 68.70	-2.23%	CNY 68.61	CNY 70.67	CNY 66.50	18.13M
2026-06-09	CNY 70.27	+4.38%	CNY 67.99	CNY 70.99	CNY 64.32	27.91M
2026-06-08	CNY 67.32	-10.00%	CNY 70.00	CNY 71.70	CNY 67.32	20.00M
2026-06-05	CNY 74.80	-7.78%	CNY 79.50	CNY 79.50	CNY 73.12	25.96M
2026-06-04	CNY 81.11	+5.20%	CNY 75.91	CNY 82.35	CNY 75.91	29.24M
2026-06-03	CNY 77.10	-2.38%	CNY 80.00	CNY 83.57	CNY 75.03	38.45M
2026-06-02	CNY 78.98	+10.00%	CNY 70.69	CNY 78.98	CNY 68.31	28.66M
2026-06-01	CNY 71.80	+3.67%	CNY 67.30	CNY 74.00	CNY 67.28	26.89M
2026-05-29	CNY 69.26	-1.14%	CNY 73.02	CNY 74.56	CNY 68.87	30.46M
2026-05-28	CNY 70.06	+10.00%	CNY 63.48	CNY 70.06	CNY 63.36	22.83M
2026-05-27	CNY 63.69	-2.00%	CNY 65.20	CNY 67.29	CNY 63.05	19.62M
2026-05-26	CNY 64.99	-4.13%	CNY 66.86	CNY 67.50	CNY 63.48	19.44M