Jiangsu Seagull Cooling Tower Co. Ltd. Class A 603269
SSE · China · Producer Manufacturing
CNY 23.16-0.28 (-1.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.16 | -1.19% | CNY 23.72 | CNY 23.77 | CNY 22.90 | 13.20M |
| 2026-09-29 | CNY 23.44 | -1.14% | CNY 24.01 | CNY 24.24 | CNY 23.00 | 14.50M |
| 2026-09-28 | CNY 23.71 | -8.91% | CNY 26.00 | CNY 26.10 | CNY 23.60 | 24.82M |
| 2026-09-24 | CNY 26.03 | -3.16% | CNY 26.58 | CNY 26.98 | CNY 26.00 | 13.30M |
| 2026-09-23 | CNY 26.88 | -0.15% | CNY 27.35 | CNY 27.35 | CNY 26.38 | 16.00M |
| 2026-09-22 | CNY 26.92 | +0.52% | CNY 27.00 | CNY 27.97 | CNY 26.71 | 24.78M |
| 2026-09-21 | CNY 26.78 | +1.71% | CNY 26.55 | CNY 27.25 | CNY 26.03 | 25.11M |
| 2026-09-18 | CNY 26.33 | +2.33% | CNY 25.71 | CNY 26.36 | CNY 25.02 | 26.22M |
| 2026-09-17 | CNY 25.73 | +0.31% | CNY 26.07 | CNY 26.42 | CNY 25.20 | 32.11M |
| 2026-09-16 | CNY 25.65 | +7.59% | CNY 23.84 | CNY 26.22 | CNY 23.34 | 39.60M |
| 2026-09-15 | CNY 23.84 | -1.97% | CNY 24.21 | CNY 24.58 | CNY 23.48 | 26.28M |
| 2026-09-14 | CNY 24.32 | +0.50% | CNY 24.68 | CNY 25.24 | CNY 23.72 | 30.91M |
| 2026-09-11 | CNY 24.20 | -9.36% | CNY 26.37 | CNY 27.22 | CNY 24.03 | 52.90M |
| 2026-09-10 | CNY 26.70 | +2.57% | CNY 25.35 | CNY 27.50 | CNY 25.00 | 47.94M |
| 2026-09-09 | CNY 26.03 | -3.27% | CNY 26.88 | CNY 27.32 | CNY 25.89 | 38.29M |
| 2026-09-08 | CNY 26.91 | +0.04% | CNY 26.90 | CNY 27.65 | CNY 26.06 | 37.20M |
| 2026-09-07 | CNY 26.90 | -1.86% | CNY 27.39 | CNY 27.84 | CNY 26.31 | 51.72M |
| 2026-09-04 | CNY 27.41 | -2.25% | CNY 28.04 | CNY 28.58 | CNY 27.00 | 58.92M |
| 2026-09-03 | CNY 28.04 | +2.30% | CNY 26.80 | CNY 29.06 | CNY 26.78 | 72.59M |
| 2026-09-02 | CNY 27.41 | +8.17% | CNY 24.76 | CNY 27.48 | CNY 24.45 | 87.92M |
| 2026-09-01 | CNY 25.34 | +3.85% | CNY 25.86 | CNY 26.84 | CNY 23.89 | 109.14M |
| 2026-08-31 | CNY 24.40 | +10.01% | CNY 22.58 | CNY 24.40 | CNY 22.58 | 45.57M |
| 2026-08-28 | CNY 22.18 | +10.02% | CNY 21.00 | CNY 22.18 | CNY 20.98 | 15.53M |
| 2026-08-27 | CNY 20.16 | +9.98% | CNY 18.37 | CNY 20.16 | CNY 18.16 | 26.66M |
| 2026-08-26 | CNY 18.33 | -0.54% | CNY 18.50 | CNY 18.79 | CNY 18.10 | 18.53M |
| 2026-08-25 | CNY 18.43 | +1.10% | CNY 18.00 | CNY 18.65 | CNY 17.52 | 22.17M |
| 2026-08-24 | CNY 18.23 | +2.36% | CNY 17.74 | CNY 18.69 | CNY 17.60 | 27.51M |
| 2026-08-21 | CNY 17.81 | +1.83% | CNY 17.40 | CNY 18.18 | CNY 17.09 | 17.21M |
| 2026-08-20 | CNY 17.49 | -2.07% | CNY 18.19 | CNY 18.33 | CNY 17.21 | 16.46M |
| 2026-08-19 | CNY 17.86 | -1.92% | CNY 18.03 | CNY 18.26 | CNY 17.40 | 22.83M |
| 2026-08-18 | CNY 18.21 | +2.88% | CNY 17.70 | CNY 18.60 | CNY 17.56 | 20.88M |
| 2026-08-17 | CNY 17.70 | 0.00% | CNY 18.00 | CNY 18.01 | CNY 17.30 | 19.05M |
| 2026-08-14 | CNY 17.70 | +0.51% | CNY 17.64 | CNY 17.83 | CNY 17.18 | 25.51M |
| 2026-08-13 | CNY 17.61 | +0.28% | CNY 18.11 | CNY 18.50 | CNY 17.55 | 48.09M |
| 2026-08-12 | CNY 17.56 | +10.03% | CNY 16.00 | CNY 17.56 | CNY 15.88 | 40.45M |
| 2026-08-11 | CNY 15.96 | +2.77% | CNY 15.66 | CNY 16.25 | CNY 14.95 | 45.53M |
| 2026-08-10 | CNY 15.53 | +9.99% | CNY 14.14 | CNY 15.53 | CNY 14.14 | 19.41M |
| 2026-08-07 | CNY 14.12 | +3.82% | CNY 13.57 | CNY 14.30 | CNY 13.29 | 26.95M |
| 2026-08-06 | CNY 13.60 | +8.28% | CNY 12.56 | CNY 13.80 | CNY 12.43 | 36.69M |
| 2026-08-05 | CNY 12.56 | +2.03% | CNY 12.37 | CNY 12.72 | CNY 12.17 | 30.89M |
| 2026-08-04 | CNY 12.31 | +10.01% | CNY 11.30 | CNY 12.31 | CNY 11.09 | 26.83M |
| 2026-08-03 | CNY 11.19 | +0.36% | CNY 11.23 | CNY 11.64 | CNY 11.05 | 20.99M |
| 2026-07-31 | CNY 11.15 | +3.15% | CNY 11.19 | CNY 11.51 | CNY 11.12 | 16.81M |
| 2026-07-30 | CNY 10.81 | -6.97% | CNY 11.45 | CNY 11.70 | CNY 10.50 | 24.67M |
| 2026-07-29 | CNY 11.62 | -1.36% | CNY 11.85 | CNY 12.01 | CNY 11.30 | 23.97M |
| 2026-07-28 | CNY 11.78 | -0.34% | CNY 11.69 | CNY 12.16 | CNY 11.55 | 18.48M |
| 2026-07-27 | CNY 11.82 | +6.97% | CNY 11.18 | CNY 11.99 | CNY 10.80 | 20.93M |
| 2026-07-24 | CNY 11.05 | -3.49% | CNY 11.30 | CNY 11.45 | CNY 10.87 | 13.62M |
| 2026-07-23 | CNY 11.45 | 0.00% | CNY 11.47 | CNY 11.90 | CNY 11.26 | 16.99M |
| 2026-07-22 | CNY 11.45 | -1.97% | CNY 11.60 | CNY 12.27 | CNY 11.20 | 22.85M |
| 2026-07-21 | CNY 11.68 | +1.65% | CNY 11.72 | CNY 12.02 | CNY 10.34 | 33.94M |
| 2026-07-20 | CNY 11.49 | -9.88% | CNY 13.16 | CNY 13.30 | CNY 11.48 | 25.06M |
| 2026-07-17 | CNY 12.75 | -9.19% | CNY 14.12 | CNY 14.35 | CNY 12.64 | 25.65M |
| 2026-07-16 | CNY 14.04 | -5.71% | CNY 14.89 | CNY 15.05 | CNY 13.93 | 20.95M |
| 2026-07-15 | CNY 14.89 | -6.29% | CNY 16.03 | CNY 16.03 | CNY 14.86 | 18.92M |
| 2026-07-14 | CNY 15.89 | +4.68% | CNY 15.10 | CNY 16.07 | CNY 14.63 | 29.22M |
| 2026-07-13 | CNY 15.18 | -10.02% | CNY 16.53 | CNY 16.88 | CNY 15.18 | 28.52M |
| 2026-07-10 | CNY 16.87 | -0.59% | CNY 16.73 | CNY 17.54 | CNY 16.51 | 34.30M |
| 2026-07-09 | CNY 16.97 | -1.85% | CNY 17.44 | CNY 17.79 | CNY 15.60 | 49.25M |
| 2026-07-08 | CNY 17.29 | -4.74% | CNY 18.14 | CNY 18.67 | CNY 17.27 | 50.90M |
| 2026-07-07 | CNY 18.15 | +3.54% | CNY 17.83 | CNY 19.27 | CNY 17.55 | 73.73M |
| 2026-07-06 | CNY 17.53 | +9.97% | CNY 15.50 | CNY 17.53 | CNY 15.50 | 42.13M |
| 2026-07-03 | CNY 15.94 | -0.87% | CNY 16.08 | CNY 17.45 | CNY 15.90 | 35.00M |
| 2026-07-02 | CNY 16.08 | -1.95% | CNY 16.00 | CNY 17.46 | CNY 16.00 | 36.52M |
| 2026-07-01 | CNY 16.40 | -0.43% | CNY 16.48 | CNY 17.02 | CNY 16.30 | 28.29M |
| 2026-06-30 | CNY 16.47 | +1.98% | CNY 16.02 | CNY 16.58 | CNY 15.69 | 28.59M |
| 2026-06-29 | CNY 16.15 | +0.22% | CNY 15.96 | CNY 16.28 | CNY 15.34 | 23.96M |
| 2026-06-26 | CNY 16.11 | -0.92% | CNY 16.24 | CNY 16.64 | CNY 15.58 | 26.42M |
| 2026-06-25 | CNY 16.26 | +4.74% | CNY 15.18 | CNY 16.56 | CNY 14.89 | 35.69M |
| 2026-06-24 | CNY 15.53 | 0.00% | CNY 15.15 | CNY 15.71 | CNY 14.93 | 28.22M |
| 2026-06-23 | CNY 15.53 | -7.53% | CNY 17.25 | CNY 17.56 | CNY 15.46 | 46.59M |
| 2026-06-22 | CNY 16.79 | -3.17% | CNY 17.45 | CNY 17.66 | CNY 15.96 | 48.42M |
| 2026-06-18 | CNY 17.34 | +3.19% | CNY 16.64 | CNY 18.49 | CNY 16.61 | 58.01M |
| 2026-06-17 | CNY 16.81 | +0.26% | CNY 16.93 | CNY 17.77 | CNY 16.19 | 42.72M |
| 2026-06-16 | CNY 16.76 | -4.24% | CNY 17.14 | CNY 17.85 | CNY 16.71 | 48.77M |
| 2026-06-15 | CNY 17.51 | +7.45% | CNY 16.14 | CNY 17.60 | CNY 16.07 | 65.01M |
| 2026-06-12 | CNY 16.29 | +7.49% | CNY 15.40 | CNY 16.67 | CNY 15.32 | 53.82M |
| 2026-06-11 | CNY 15.16 | -1.35% | CNY 15.21 | CNY 15.71 | CNY 14.93 | 23.12M |
| 2026-06-10 | CNY 15.36 | -6.32% | CNY 16.22 | CNY 16.39 | CNY 15.34 | 33.54M |
| 2026-06-09 | CNY 16.40 | +9.02% | CNY 15.34 | CNY 16.55 | CNY 15.05 | 45.29M |
| 2026-06-08 | CNY 15.04 | -4.14% | CNY 14.68 | CNY 15.71 | CNY 14.60 | 26.62M |
| 2026-06-05 | CNY 15.69 | +1.67% | CNY 15.44 | CNY 16.00 | CNY 15.17 | 29.94M |
| 2026-06-04 | CNY 15.44 | +0.75% | CNY 14.64 | CNY 15.57 | CNY 14.64 | 21.90M |
| 2026-06-03 | CNY 15.32 | +1.13% | CNY 15.15 | CNY 15.79 | CNY 14.62 | 29.08M |
| 2026-06-02 | CNY 15.15 | +0.05% | CNY 14.94 | CNY 15.41 | CNY 14.40 | 29.24M |
| 2026-06-01 | CNY 15.14 | -1.72% | CNY 15.41 | CNY 16.43 | CNY 15.10 | 30.84M |
| 2026-05-29 | CNY 15.41 | -3.96% | CNY 15.69 | CNY 16.39 | CNY 15.01 | 42.01M |
| 2026-05-28 | CNY 16.04 | -0.62% | CNY 16.14 | CNY 16.84 | CNY 15.71 | 42.04M |
| 2026-05-27 | CNY 16.14 | +2.73% | CNY 16.03 | CNY 16.81 | CNY 15.58 | 47.84M |
| 2026-05-26 | CNY 15.71 | -2.70% | CNY 15.91 | CNY 16.04 | CNY 14.99 | 37.26M |