Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.52 | -1.22% | CNY 14.76 | CNY 14.82 | CNY 14.50 | 1.14M |
| 2026-09-29 | CNY 14.70 | +0.82% | CNY 14.61 | CNY 14.84 | CNY 14.51 | 1.50M |
| 2026-09-28 | CNY 14.58 | -1.55% | CNY 14.81 | CNY 14.93 | CNY 14.49 | 1.67M |
| 2026-09-24 | CNY 14.81 | +0.54% | CNY 14.73 | CNY 15.03 | CNY 14.67 | 1.52M |
| 2026-09-23 | CNY 14.73 | 0.00% | CNY 14.80 | CNY 14.84 | CNY 14.67 | 1.31M |
| 2026-09-22 | CNY 14.73 | -0.07% | CNY 14.80 | CNY 14.96 | CNY 14.70 | 1.63M |
| 2026-09-21 | CNY 14.74 | +2.29% | CNY 14.35 | CNY 14.82 | CNY 14.35 | 1.96M |
| 2026-09-18 | CNY 14.41 | +1.48% | CNY 14.02 | CNY 14.46 | CNY 14.02 | 1.93M |
| 2026-09-17 | CNY 14.20 | 0.00% | CNY 14.18 | CNY 14.25 | CNY 13.90 | 1.31M |
| 2026-09-16 | CNY 14.20 | +0.64% | CNY 14.00 | CNY 14.30 | CNY 13.87 | 1.70M |
| 2026-09-15 | CNY 14.11 | -3.09% | CNY 14.75 | CNY 14.75 | CNY 14.11 | 1.50M |
| 2026-09-14 | CNY 14.56 | +2.39% | CNY 14.21 | CNY 14.93 | CNY 14.02 | 1.81M |
| 2026-09-11 | CNY 14.22 | -2.60% | CNY 14.51 | CNY 14.51 | CNY 14.00 | 1.76M |
| 2026-09-10 | CNY 14.60 | -2.54% | CNY 14.90 | CNY 15.00 | CNY 14.56 | 1.61M |
| 2026-09-09 | CNY 14.98 | -0.20% | CNY 15.18 | CNY 15.19 | CNY 14.88 | 1.95M |
| 2026-09-08 | CNY 15.01 | +1.08% | CNY 14.92 | CNY 15.08 | CNY 14.82 | 1.58M |
| 2026-09-07 | CNY 14.85 | +1.99% | CNY 14.85 | CNY 14.92 | CNY 14.50 | 1.76M |
| 2026-09-04 | CNY 14.56 | -0.34% | CNY 14.83 | CNY 14.92 | CNY 14.53 | 1.90M |
| 2026-09-03 | CNY 14.61 | -1.81% | CNY 14.88 | CNY 15.24 | CNY 14.61 | 2.13M |
| 2026-09-02 | CNY 14.88 | -1.20% | CNY 15.06 | CNY 15.06 | CNY 14.78 | 1.85M |
| 2026-09-01 | CNY 15.06 | 0.00% | CNY 15.06 | CNY 15.16 | CNY 14.93 | 2.70M |
| 2026-08-31 | CNY 15.06 | +2.17% | CNY 14.77 | CNY 15.28 | CNY 14.66 | 3.08M |
| 2026-08-28 | CNY 14.74 | +0.89% | CNY 14.66 | CNY 14.84 | CNY 14.52 | 1.94M |
| 2026-08-27 | CNY 14.61 | -0.95% | CNY 14.73 | CNY 14.73 | CNY 14.48 | 2.62M |
| 2026-08-26 | CNY 14.75 | +0.27% | CNY 14.71 | CNY 14.95 | CNY 14.59 | 2.16M |
| 2026-08-25 | CNY 14.71 | +2.08% | CNY 14.34 | CNY 14.78 | CNY 14.29 | 2.24M |
| 2026-08-24 | CNY 14.41 | -0.62% | CNY 14.51 | CNY 14.70 | CNY 14.27 | 1.68M |
| 2026-08-21 | CNY 14.50 | +1.05% | CNY 14.39 | CNY 14.73 | CNY 14.22 | 2.38M |
| 2026-08-20 | CNY 14.35 | +0.84% | CNY 14.23 | CNY 14.49 | CNY 14.19 | 1.52M |
| 2026-08-19 | CNY 14.23 | -2.53% | CNY 14.60 | CNY 14.60 | CNY 14.17 | 2.64M |
| 2026-08-18 | CNY 14.60 | +0.83% | CNY 14.57 | CNY 14.89 | CNY 14.32 | 3.31M |
| 2026-08-17 | CNY 14.48 | +1.69% | CNY 14.20 | CNY 14.51 | CNY 14.11 | 1.80M |
| 2026-08-14 | CNY 14.24 | 0.00% | CNY 14.24 | CNY 14.40 | CNY 14.12 | 1.54M |
| 2026-08-13 | CNY 14.24 | -1.73% | CNY 14.49 | CNY 14.52 | CNY 14.24 | 2.09M |
| 2026-08-12 | CNY 14.49 | +0.21% | CNY 14.44 | CNY 14.63 | CNY 14.34 | 1.87M |
| 2026-08-11 | CNY 14.46 | +0.70% | CNY 14.30 | CNY 14.52 | CNY 14.13 | 2.15M |
| 2026-08-10 | CNY 14.36 | +3.31% | CNY 13.91 | CNY 14.39 | CNY 13.80 | 2.91M |
| 2026-08-07 | CNY 13.90 | -1.21% | CNY 14.12 | CNY 14.12 | CNY 13.73 | 1.94M |
| 2026-08-06 | CNY 14.07 | +0.21% | CNY 14.04 | CNY 14.15 | CNY 13.81 | 1.85M |
| 2026-08-05 | CNY 14.04 | -0.50% | CNY 14.13 | CNY 14.20 | CNY 13.92 | 2.21M |
| 2026-08-04 | CNY 14.11 | -0.77% | CNY 14.50 | CNY 14.50 | CNY 14.05 | 2.55M |
| 2026-08-03 | CNY 14.22 | +5.10% | CNY 13.57 | CNY 14.33 | CNY 13.54 | 4.04M |
| 2026-07-31 | CNY 13.53 | +2.04% | CNY 13.58 | CNY 13.59 | CNY 13.27 | 2.34M |
| 2026-07-30 | CNY 13.26 | +0.30% | CNY 13.12 | CNY 13.54 | CNY 13.12 | 2.64M |
| 2026-07-29 | CNY 13.22 | +1.93% | CNY 12.96 | CNY 13.28 | CNY 12.96 | 1.62M |
| 2026-07-28 | CNY 12.97 | +0.31% | CNY 12.86 | CNY 13.20 | CNY 12.86 | 1.77M |
| 2026-07-27 | CNY 12.93 | +2.70% | CNY 12.51 | CNY 13.03 | CNY 12.50 | 2.01M |
| 2026-07-24 | CNY 12.59 | -0.87% | CNY 12.61 | CNY 12.74 | CNY 12.41 | 1.50M |
| 2026-07-23 | CNY 12.70 | +2.17% | CNY 12.41 | CNY 12.74 | CNY 12.34 | 1.82M |
| 2026-07-22 | CNY 12.43 | -2.89% | CNY 12.85 | CNY 12.85 | CNY 12.35 | 2.26M |
| 2026-07-21 | CNY 12.80 | -0.54% | CNY 12.87 | CNY 12.99 | CNY 12.23 | 3.56M |
| 2026-07-20 | CNY 12.87 | -2.43% | CNY 13.18 | CNY 13.61 | CNY 12.72 | 3.31M |
| 2026-07-17 | CNY 13.19 | -3.30% | CNY 13.48 | CNY 13.74 | CNY 13.10 | 2.63M |
| 2026-07-16 | CNY 13.64 | +1.11% | CNY 13.51 | CNY 13.81 | CNY 13.27 | 2.27M |
| 2026-07-15 | CNY 13.49 | -0.15% | CNY 13.50 | CNY 13.75 | CNY 13.37 | 2.06M |
| 2026-07-14 | CNY 13.51 | +3.13% | CNY 13.00 | CNY 13.59 | CNY 12.97 | 2.76M |
| 2026-07-13 | CNY 13.10 | -3.25% | CNY 13.90 | CNY 13.90 | CNY 13.05 | 2.71M |
| 2026-07-10 | CNY 13.54 | +1.80% | CNY 13.47 | CNY 13.86 | CNY 13.17 | 2.85M |
| 2026-07-09 | CNY 13.30 | -0.37% | CNY 13.32 | CNY 13.51 | CNY 12.85 | 3.08M |
| 2026-07-08 | CNY 13.35 | -3.54% | CNY 13.75 | CNY 13.85 | CNY 13.18 | 3.82M |
| 2026-07-07 | CNY 13.84 | -2.19% | CNY 14.28 | CNY 15.25 | CNY 13.72 | 5.78M |
| 2026-07-06 | CNY 14.15 | -0.14% | CNY 14.18 | CNY 14.50 | CNY 14.00 | 5.40M |
| 2026-07-03 | CNY 14.17 | -2.07% | CNY 14.33 | CNY 14.60 | CNY 13.88 | 8.08M |
| 2026-07-02 | CNY 14.47 | +10.04% | CNY 13.70 | CNY 14.47 | CNY 13.55 | 3.38M |
| 2026-07-01 | CNY 13.15 | +1.54% | CNY 12.95 | CNY 13.38 | CNY 12.84 | 2.08M |
| 2026-06-30 | CNY 12.95 | +1.01% | CNY 12.80 | CNY 13.07 | CNY 12.65 | 2.15M |
| 2026-06-29 | CNY 12.82 | +1.18% | CNY 12.79 | CNY 12.93 | CNY 12.12 | 3.24M |
| 2026-06-26 | CNY 12.67 | -2.24% | CNY 12.97 | CNY 12.97 | CNY 12.48 | 2.74M |
| 2026-06-25 | CNY 12.96 | -4.99% | CNY 13.68 | CNY 13.73 | CNY 12.80 | 4.96M |
| 2026-06-24 | CNY 13.64 | -3.67% | CNY 14.14 | CNY 14.39 | CNY 13.52 | 2.43M |
| 2026-06-23 | CNY 14.16 | +1.65% | CNY 13.92 | CNY 14.45 | CNY 13.81 | 2.83M |
| 2026-06-22 | CNY 13.93 | -0.07% | CNY 13.85 | CNY 13.98 | CNY 13.39 | 2.75M |
| 2026-06-18 | CNY 13.94 | -2.04% | CNY 14.02 | CNY 14.23 | CNY 13.81 | 1.75M |
| 2026-06-17 | CNY 14.23 | -2.60% | CNY 14.63 | CNY 14.67 | CNY 14.17 | 2.58M |
| 2026-06-16 | CNY 14.61 | +1.81% | CNY 14.43 | CNY 14.88 | CNY 13.90 | 2.91M |
| 2026-06-15 | CNY 14.35 | -0.42% | CNY 14.46 | CNY 14.67 | CNY 14.23 | 2.23M |
| 2026-06-12 | CNY 14.41 | -0.28% | CNY 14.40 | CNY 14.73 | CNY 14.11 | 3.46M |
| 2026-06-11 | CNY 14.45 | +1.76% | CNY 14.21 | CNY 14.82 | CNY 13.76 | 2.65M |
| 2026-06-10 | CNY 14.20 | -2.07% | CNY 14.51 | CNY 14.55 | CNY 13.88 | 1.76M |
| 2026-06-09 | CNY 14.50 | -0.14% | CNY 14.52 | CNY 14.88 | CNY 14.36 | 1.60M |
| 2026-06-08 | CNY 14.52 | -1.96% | CNY 14.57 | CNY 15.04 | CNY 14.26 | 2.11M |
| 2026-06-05 | CNY 14.81 | +2.35% | CNY 14.46 | CNY 15.05 | CNY 14.11 | 2.12M |
| 2026-06-04 | CNY 14.47 | -1.03% | CNY 14.62 | CNY 14.83 | CNY 14.32 | 1.91M |
| 2026-06-03 | CNY 14.62 | -1.62% | CNY 14.86 | CNY 14.89 | CNY 14.47 | 2.27M |
| 2026-06-02 | CNY 14.86 | -2.88% | CNY 15.40 | CNY 15.44 | CNY 14.72 | 2.34M |
| 2026-06-01 | CNY 15.30 | +2.14% | CNY 14.98 | CNY 15.48 | CNY 14.82 | 2.16M |
| 2026-05-29 | CNY 14.98 | -3.04% | CNY 15.52 | CNY 15.59 | CNY 14.91 | 1.94M |
| 2026-05-28 | CNY 15.45 | +0.59% | CNY 15.36 | CNY 15.56 | CNY 15.07 | 1.98M |
| 2026-05-27 | CNY 15.36 | -2.17% | CNY 15.92 | CNY 15.92 | CNY 15.30 | 2.83M |
| 2026-05-26 | CNY 15.70 | -3.15% | CNY 16.17 | CNY 16.27 | CNY 15.57 | 2.25M |