Jingjin Equipment Inc. Class A 603279
SSE · China · Producer Manufacturing
CNY 10.94+0.23 (+2.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.94 | +2.15% | CNY 10.75 | CNY 10.98 | CNY 10.72 | 5.34M |
| 2026-09-29 | CNY 10.71 | -0.74% | CNY 10.82 | CNY 10.87 | CNY 10.69 | 5.93M |
| 2026-09-28 | CNY 10.79 | -1.82% | CNY 11.00 | CNY 11.05 | CNY 10.72 | 5.54M |
| 2026-09-24 | CNY 10.99 | -2.05% | CNY 11.23 | CNY 11.26 | CNY 10.96 |
| 5.77M |
| 2026-09-23 | CNY 11.22 | +0.36% | CNY 11.18 | CNY 11.27 | CNY 11.14 | 3.75M |
| 2026-09-22 | CNY 11.18 | -0.36% | CNY 11.23 | CNY 11.28 | CNY 11.17 | 3.52M |
| 2026-09-21 | CNY 11.22 | +0.72% | CNY 11.16 | CNY 11.25 | CNY 11.15 | 5.05M |
| 2026-09-18 | CNY 11.14 | +1.00% | CNY 11.04 | CNY 11.18 | CNY 11.03 | 5.28M |
| 2026-09-17 | CNY 11.03 | -0.90% | CNY 11.06 | CNY 11.16 | CNY 10.99 | 5.00M |
| 2026-09-16 | CNY 11.13 | -0.71% | CNY 11.20 | CNY 11.21 | CNY 10.98 | 7.44M |
| 2026-09-15 | CNY 11.21 | -1.49% | CNY 11.33 | CNY 11.40 | CNY 11.18 | 6.55M |
| 2026-09-14 | CNY 11.38 | -0.35% | CNY 11.40 | CNY 11.56 | CNY 11.34 | 5.41M |
| 2026-09-11 | CNY 11.42 | -0.70% | CNY 11.41 | CNY 11.52 | CNY 11.13 | 11.13M |
| 2026-09-10 | CNY 11.50 | +0.44% | CNY 11.41 | CNY 11.59 | CNY 11.23 | 10.19M |
| 2026-09-09 | CNY 11.45 | -0.52% | CNY 11.52 | CNY 11.52 | CNY 11.38 | 5.45M |
| 2026-09-08 | CNY 11.51 | +1.05% | CNY 11.39 | CNY 11.56 | CNY 11.36 | 6.44M |
| 2026-09-07 | CNY 11.39 | +0.26% | CNY 11.40 | CNY 11.41 | CNY 11.29 | 5.04M |
| 2026-09-04 | CNY 11.36 | +0.89% | CNY 11.27 | CNY 11.47 | CNY 11.27 | 8.77M |
| 2026-09-03 | CNY 11.26 | -0.09% | CNY 11.28 | CNY 11.36 | CNY 11.23 | 5.34M |
| 2026-09-02 | CNY 11.27 | -1.49% | CNY 11.36 | CNY 11.40 | CNY 11.20 | 7.18M |
| 2026-09-01 | CNY 11.44 | +1.51% | CNY 11.24 | CNY 11.48 | CNY 11.23 | 11.29M |
| 2026-08-31 | CNY 11.27 | -2.25% | CNY 11.51 | CNY 11.53 | CNY 11.22 | 14.36M |
| 2026-08-28 | CNY 11.53 | +1.14% | CNY 11.41 | CNY 11.62 | CNY 11.36 | 14.74M |
| 2026-08-27 | CNY 11.40 | -0.70% | CNY 11.37 | CNY 11.47 | CNY 11.34 | 19.22M |
| 2026-08-26 | CNY 11.48 | -9.03% | CNY 11.81 | CNY 11.91 | CNY 11.43 | 30.72M |
| 2026-08-25 | CNY 12.62 | +0.96% | CNY 12.51 | CNY 12.68 | CNY 12.38 | 4.75M |
| 2026-08-24 | CNY 12.50 | +0.24% | CNY 12.46 | CNY 12.62 | CNY 12.33 | 4.98M |
| 2026-08-21 | CNY 12.47 | -0.48% | CNY 12.53 | CNY 12.55 | CNY 12.26 | 5.17M |
| 2026-08-20 | CNY 12.53 | +0.97% | CNY 12.36 | CNY 12.61 | CNY 12.25 | 5.98M |
| 2026-08-19 | CNY 12.41 | -1.74% | CNY 12.60 | CNY 12.68 | CNY 12.33 | 5.80M |
| 2026-08-18 | CNY 12.63 | +0.56% | CNY 12.56 | CNY 12.68 | CNY 12.52 | 4.36M |
| 2026-08-17 | CNY 12.56 | +2.03% | CNY 12.26 | CNY 12.58 | CNY 12.18 | 5.21M |
| 2026-08-14 | CNY 12.31 | -1.68% | CNY 12.50 | CNY 12.56 | CNY 12.31 | 4.70M |
| 2026-08-13 | CNY 12.52 | -1.80% | CNY 12.81 | CNY 12.81 | CNY 12.49 | 5.85M |
| 2026-08-12 | CNY 12.75 | +0.55% | CNY 12.68 | CNY 12.81 | CNY 12.61 | 4.08M |
| 2026-08-11 | CNY 12.68 | -1.63% | CNY 12.90 | CNY 12.90 | CNY 12.65 | 5.16M |
| 2026-08-10 | CNY 12.89 | +0.70% | CNY 12.84 | CNY 12.98 | CNY 12.72 | 5.39M |
| 2026-08-07 | CNY 12.80 | -1.39% | CNY 12.85 | CNY 13.01 | CNY 12.75 | 5.80M |
| 2026-08-06 | CNY 12.98 | -0.61% | CNY 13.01 | CNY 13.12 | CNY 12.83 | 5.48M |
| 2026-08-05 | CNY 13.06 | 0.00% | CNY 13.00 | CNY 13.16 | CNY 12.90 | 6.13M |
| 2026-08-04 | CNY 13.06 | -2.90% | CNY 13.63 | CNY 13.63 | CNY 13.00 | 8.79M |
| 2026-08-03 | CNY 13.45 | +0.15% | CNY 13.43 | CNY 13.50 | CNY 13.27 | 5.38M |
| 2026-07-31 | CNY 13.43 | -0.74% | CNY 13.41 | CNY 13.60 | CNY 13.25 | 8.00M |
| 2026-07-30 | CNY 13.53 | +0.07% | CNY 13.45 | CNY 13.77 | CNY 13.34 | 8.35M |
| 2026-07-29 | CNY 13.52 | +2.50% | CNY 13.25 | CNY 13.66 | CNY 13.13 | 9.04M |
| 2026-07-28 | CNY 13.19 | +2.09% | CNY 12.90 | CNY 13.22 | CNY 12.79 | 5.68M |
| 2026-07-27 | CNY 12.92 | +2.54% | CNY 12.71 | CNY 13.00 | CNY 12.59 | 5.85M |
| 2026-07-24 | CNY 12.60 | -2.02% | CNY 12.83 | CNY 12.89 | CNY 12.48 | 5.53M |
| 2026-07-23 | CNY 12.86 | +1.66% | CNY 12.65 | CNY 12.94 | CNY 12.53 | 5.60M |
| 2026-07-22 | CNY 12.65 | +0.56% | CNY 12.52 | CNY 12.71 | CNY 12.31 | 8.54M |
| 2026-07-21 | CNY 12.58 | -1.64% | CNY 12.83 | CNY 12.93 | CNY 12.52 | 9.85M |
| 2026-07-20 | CNY 12.79 | +2.73% | CNY 12.48 | CNY 12.98 | CNY 12.37 | 11.95M |
| 2026-07-17 | CNY 12.45 | -0.32% | CNY 12.46 | CNY 12.76 | CNY 12.41 | 8.98M |
| 2026-07-16 | CNY 12.49 | -0.08% | CNY 12.45 | CNY 12.61 | CNY 12.34 | 6.29M |
| 2026-07-15 | CNY 12.50 | +2.04% | CNY 12.29 | CNY 12.64 | CNY 12.18 | 7.27M |
| 2026-07-14 | CNY 12.25 | +1.41% | CNY 12.12 | CNY 12.37 | CNY 12.05 | 5.53M |
| 2026-07-13 | CNY 12.08 | -1.79% | CNY 12.35 | CNY 12.35 | CNY 12.05 | 6.10M |
| 2026-07-10 | CNY 12.30 | +2.07% | CNY 12.00 | CNY 12.46 | CNY 11.87 | 6.03M |
| 2026-07-09 | CNY 12.05 | -2.11% | CNY 12.36 | CNY 12.36 | CNY 11.89 | 6.10M |
| 2026-07-08 | CNY 12.31 | +0.57% | CNY 12.31 | CNY 12.54 | CNY 12.12 | 6.27M |
| 2026-07-07 | CNY 12.24 | -3.62% | CNY 12.75 | CNY 12.75 | CNY 12.20 | 5.79M |
| 2026-07-06 | CNY 12.70 | +1.84% | CNY 12.52 | CNY 12.71 | CNY 12.43 | 7.27M |
| 2026-07-03 | CNY 12.47 | +0.97% | CNY 12.49 | CNY 12.61 | CNY 12.34 | 5.49M |
| 2026-07-02 | CNY 12.35 | +1.15% | CNY 12.31 | CNY 12.62 | CNY 12.21 | 8.19M |
| 2026-07-01 | CNY 12.21 | +1.75% | CNY 12.00 | CNY 12.52 | CNY 11.90 | 7.23M |
| 2026-06-30 | CNY 12.00 | -0.33% | CNY 12.04 | CNY 12.22 | CNY 11.84 | 6.36M |
| 2026-06-29 | CNY 12.04 | +1.01% | CNY 11.86 | CNY 12.33 | CNY 11.73 | 8.40M |
| 2026-06-26 | CNY 11.92 | -1.00% | CNY 12.08 | CNY 12.18 | CNY 11.74 | 9.60M |
| 2026-06-25 | CNY 12.04 | -2.03% | CNY 12.23 | CNY 12.54 | CNY 11.96 | 7.43M |
| 2026-06-24 | CNY 12.29 | -3.15% | CNY 12.83 | CNY 12.83 | CNY 12.24 | 9.20M |
| 2026-06-23 | CNY 12.69 | -2.16% | CNY 12.96 | CNY 13.16 | CNY 12.62 | 7.54M |
| 2026-06-22 | CNY 12.97 | -1.14% | CNY 13.04 | CNY 13.04 | CNY 12.53 | 8.67M |
| 2026-06-18 | CNY 13.12 | -0.30% | CNY 13.05 | CNY 13.20 | CNY 12.97 | 5.03M |
| 2026-06-17 | CNY 13.16 | -1.86% | CNY 13.44 | CNY 13.47 | CNY 13.07 | 6.08M |
| 2026-06-16 | CNY 13.41 | -2.26% | CNY 13.70 | CNY 13.72 | CNY 13.40 | 5.86M |
| 2026-06-15 | CNY 13.72 | +1.48% | CNY 13.79 | CNY 13.94 | CNY 13.57 | 7.76M |
| 2026-06-12 | CNY 13.52 | +0.60% | CNY 13.71 | CNY 13.78 | CNY 13.33 | 9.57M |
| 2026-06-11 | CNY 13.44 | +2.13% | CNY 13.16 | CNY 13.58 | CNY 13.02 | 11.06M |
| 2026-06-10 | CNY 13.16 | -1.72% | CNY 13.48 | CNY 13.48 | CNY 12.85 | 11.06M |
| 2026-06-09 | CNY 13.39 | -0.67% | CNY 13.50 | CNY 13.60 | CNY 13.31 | 7.35M |
| 2026-06-08 | CNY 13.48 | -3.85% | CNY 13.80 | CNY 14.04 | CNY 13.30 | 10.30M |
| 2026-06-05 | CNY 14.02 | +0.29% | CNY 14.01 | CNY 14.32 | CNY 13.80 | 8.70M |
| 2026-06-04 | CNY 13.98 | -2.44% | CNY 14.50 | CNY 14.50 | CNY 13.92 | 9.47M |
| 2026-06-03 | CNY 14.33 | -2.65% | CNY 14.71 | CNY 14.73 | CNY 14.26 | 8.92M |
| 2026-06-02 | CNY 14.72 | -1.87% | CNY 15.00 | CNY 15.09 | CNY 14.60 | 10.24M |
| 2026-06-01 | CNY 15.00 | -1.64% | CNY 14.99 | CNY 15.14 | CNY 14.80 | 9.77M |
| 2026-05-29 | CNY 15.25 | -1.74% | CNY 15.47 | CNY 15.72 | CNY 15.15 | 9.01M |
| 2026-05-28 | CNY 15.52 | -0.06% | CNY 15.45 | CNY 16.35 | CNY 15.36 | 12.12M |
| 2026-05-27 | CNY 15.53 | -1.15% | CNY 15.70 | CNY 15.90 | CNY 15.21 | 8.13M |
| 2026-05-26 | CNY 15.71 | +1.42% | CNY 15.38 | CNY 15.84 | CNY 15.14 | 9.22M |