Tederic Machinery Co., Ltd. Class A 603289
SSE · China · Producer Manufacturing
CNY 11.04-0.32 (-2.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.04 | -2.82% | CNY 11.47 | CNY 11.53 | CNY 11.00 | 9.07M |
| 2026-09-29 | CNY 11.36 | +1.70% | CNY 11.36 | CNY 11.56 | CNY 11.12 | 11.77M |
| 2026-09-28 | CNY 11.17 | +2.76% | CNY 11.41 | CNY 11.50 | CNY 10.91 | 11.17M |
| 2026-09-24 | CNY 10.87 | -2.60% | CNY 11.03 | CNY 11.19 | CNY 10.80 |
| 13.09M |
| 2026-09-23 | CNY 11.16 | +1.00% | CNY 10.99 | CNY 11.28 | CNY 10.80 | 16.24M |
| 2026-09-22 | CNY 11.05 | +5.14% | CNY 10.75 | CNY 11.26 | CNY 10.46 | 25.24M |
| 2026-09-21 | CNY 10.51 | +10.05% | CNY 9.55 | CNY 10.51 | CNY 9.55 | 17.51M |
| 2026-09-18 | CNY 9.55 | +1.17% | CNY 9.43 | CNY 9.67 | CNY 9.40 | 2.77M |
| 2026-09-17 | CNY 9.44 | +2.16% | CNY 9.14 | CNY 9.51 | CNY 9.13 | 4.40M |
| 2026-09-16 | CNY 9.24 | 0.00% | CNY 9.26 | CNY 9.33 | CNY 9.11 | 2.85M |
| 2026-09-15 | CNY 9.24 | -3.45% | CNY 9.50 | CNY 9.65 | CNY 9.14 | 5.47M |
| 2026-09-14 | CNY 9.57 | +2.57% | CNY 9.33 | CNY 9.69 | CNY 9.24 | 4.56M |
| 2026-09-11 | CNY 9.33 | -2.30% | CNY 9.50 | CNY 9.51 | CNY 9.26 | 3.56M |
| 2026-09-10 | CNY 9.55 | -1.04% | CNY 9.68 | CNY 9.68 | CNY 9.35 | 4.16M |
| 2026-09-09 | CNY 9.65 | +2.44% | CNY 9.56 | CNY 9.84 | CNY 9.34 | 6.33M |
| 2026-09-08 | CNY 9.42 | -1.15% | CNY 9.50 | CNY 9.72 | CNY 9.35 | 7.77M |
| 2026-09-07 | CNY 9.53 | +5.65% | CNY 9.07 | CNY 9.56 | CNY 8.98 | 9.29M |
| 2026-09-04 | CNY 9.02 | +0.78% | CNY 8.95 | CNY 9.33 | CNY 8.94 | 5.44M |
| 2026-09-03 | CNY 8.95 | -1.10% | CNY 9.02 | CNY 9.17 | CNY 8.92 | 3.67M |
| 2026-09-02 | CNY 9.05 | +1.46% | CNY 8.94 | CNY 9.10 | CNY 8.81 | 4.48M |
| 2026-09-01 | CNY 8.92 | 0.00% | CNY 8.90 | CNY 9.03 | CNY 8.88 | 3.26M |
| 2026-08-31 | CNY 8.92 | -0.45% | CNY 8.81 | CNY 9.02 | CNY 8.81 | 3.52M |
| 2026-08-28 | CNY 8.96 | +1.13% | CNY 8.95 | CNY 9.20 | CNY 8.87 | 3.87M |
| 2026-08-27 | CNY 8.86 | -1.23% | CNY 8.95 | CNY 9.15 | CNY 8.81 | 3.58M |
| 2026-08-26 | CNY 8.97 | -0.66% | CNY 9.01 | CNY 9.15 | CNY 8.89 | 4.79M |
| 2026-08-25 | CNY 9.03 | +3.32% | CNY 8.68 | CNY 9.07 | CNY 8.61 | 4.34M |
| 2026-08-24 | CNY 8.74 | +1.04% | CNY 8.75 | CNY 8.79 | CNY 8.60 | 3.10M |
| 2026-08-21 | CNY 8.65 | -0.35% | CNY 8.68 | CNY 8.70 | CNY 8.54 | 3.24M |
| 2026-08-20 | CNY 8.68 | +1.28% | CNY 8.65 | CNY 8.79 | CNY 8.65 | 4.03M |
| 2026-08-19 | CNY 8.57 | -4.25% | CNY 8.94 | CNY 9.03 | CNY 8.53 | 5.50M |
| 2026-08-18 | CNY 8.95 | -0.78% | CNY 8.99 | CNY 9.01 | CNY 8.85 | 4.22M |
| 2026-08-17 | CNY 9.02 | +0.89% | CNY 8.95 | CNY 9.09 | CNY 8.80 | 7.33M |
| 2026-08-14 | CNY 8.94 | +0.45% | CNY 8.90 | CNY 9.24 | CNY 8.78 | 10.58M |
| 2026-08-13 | CNY 8.90 | -4.71% | CNY 9.20 | CNY 9.24 | CNY 8.85 | 18.49M |
| 2026-08-12 | CNY 9.34 | +10.01% | CNY 8.49 | CNY 9.34 | CNY 8.47 | 11.51M |
| 2026-08-11 | CNY 8.49 | +0.35% | CNY 8.45 | CNY 8.59 | CNY 8.30 | 3.46M |
| 2026-08-10 | CNY 8.46 | +2.30% | CNY 8.25 | CNY 8.46 | CNY 8.18 | 3.49M |
| 2026-08-07 | CNY 8.27 | -0.36% | CNY 8.30 | CNY 8.30 | CNY 8.12 | 2.94M |
| 2026-08-06 | CNY 8.30 | +0.97% | CNY 8.17 | CNY 8.30 | CNY 8.11 | 3.29M |
| 2026-08-05 | CNY 8.22 | +0.49% | CNY 8.24 | CNY 8.28 | CNY 8.13 | 2.99M |
| 2026-08-04 | CNY 8.18 | -0.61% | CNY 8.27 | CNY 8.29 | CNY 8.13 | 2.94M |
| 2026-08-03 | CNY 8.23 | +3.00% | CNY 8.05 | CNY 8.23 | CNY 7.95 | 3.11M |
| 2026-07-31 | CNY 7.99 | +1.14% | CNY 7.87 | CNY 8.09 | CNY 7.87 | 2.62M |
| 2026-07-30 | CNY 7.90 | -1.00% | CNY 7.99 | CNY 8.10 | CNY 7.82 | 2.89M |
| 2026-07-29 | CNY 7.98 | +2.44% | CNY 7.72 | CNY 8.09 | CNY 7.72 | 4.42M |
| 2026-07-28 | CNY 7.79 | +2.10% | CNY 7.60 | CNY 7.82 | CNY 7.55 | 2.92M |
| 2026-07-27 | CNY 7.63 | +3.11% | CNY 7.40 | CNY 7.65 | CNY 7.39 | 2.85M |
| 2026-07-24 | CNY 7.40 | -3.52% | CNY 7.67 | CNY 7.69 | CNY 7.37 | 2.79M |
| 2026-07-23 | CNY 7.67 | +3.65% | CNY 7.42 | CNY 7.68 | CNY 7.40 | 3.16M |
| 2026-07-22 | CNY 7.40 | -2.25% | CNY 7.57 | CNY 7.62 | CNY 7.30 | 3.46M |
| 2026-07-21 | CNY 7.57 | -1.05% | CNY 7.65 | CNY 7.68 | CNY 7.18 | 6.59M |
| 2026-07-20 | CNY 7.65 | -5.20% | CNY 8.07 | CNY 8.23 | CNY 7.54 | 6.70M |
| 2026-07-17 | CNY 8.07 | -4.16% | CNY 8.41 | CNY 8.61 | CNY 8.02 | 5.16M |
| 2026-07-16 | CNY 8.42 | +1.45% | CNY 8.28 | CNY 8.61 | CNY 8.28 | 5.34M |
| 2026-07-15 | CNY 8.30 | -0.95% | CNY 8.29 | CNY 8.46 | CNY 8.15 | 3.53M |
| 2026-07-14 | CNY 8.38 | +2.57% | CNY 8.20 | CNY 8.38 | CNY 8.10 | 4.13M |
| 2026-07-13 | CNY 8.17 | -2.16% | CNY 8.35 | CNY 8.36 | CNY 8.14 | 5.34M |
| 2026-07-10 | CNY 8.35 | +1.46% | CNY 8.18 | CNY 8.62 | CNY 8.15 | 5.93M |
| 2026-07-09 | CNY 8.23 | -0.48% | CNY 8.22 | CNY 8.65 | CNY 8.07 | 7.57M |
| 2026-07-08 | CNY 8.27 | +1.47% | CNY 8.16 | CNY 8.41 | CNY 8.03 | 6.19M |
| 2026-07-07 | CNY 8.15 | -0.85% | CNY 8.24 | CNY 8.36 | CNY 8.04 | 3.90M |
| 2026-07-06 | CNY 8.22 | -3.29% | CNY 8.52 | CNY 8.57 | CNY 8.14 | 5.06M |
| 2026-07-03 | CNY 8.50 | +4.29% | CNY 8.24 | CNY 8.69 | CNY 8.16 | 6.14M |
| 2026-07-02 | CNY 8.15 | -0.37% | CNY 8.18 | CNY 8.47 | CNY 8.12 | 4.56M |
| 2026-07-01 | CNY 8.18 | +1.36% | CNY 8.00 | CNY 8.33 | CNY 8.00 | 4.80M |
| 2026-06-30 | CNY 8.07 | +1.00% | CNY 8.01 | CNY 8.24 | CNY 7.88 | 3.83M |
| 2026-06-29 | CNY 7.99 | -0.75% | CNY 8.02 | CNY 8.10 | CNY 7.67 | 5.19M |
| 2026-06-26 | CNY 8.05 | -1.35% | CNY 8.20 | CNY 8.23 | CNY 7.97 | 4.71M |
| 2026-06-25 | CNY 8.16 | -3.55% | CNY 8.46 | CNY 8.50 | CNY 8.11 | 5.37M |
| 2026-06-24 | CNY 8.46 | -4.62% | CNY 8.80 | CNY 8.87 | CNY 8.40 | 5.71M |
| 2026-06-23 | CNY 8.87 | +0.57% | CNY 8.76 | CNY 9.08 | CNY 8.71 | 5.94M |
| 2026-06-22 | CNY 8.82 | -3.29% | CNY 9.15 | CNY 9.34 | CNY 8.47 | 9.95M |
| 2026-06-18 | CNY 9.12 | +0.66% | CNY 9.00 | CNY 9.23 | CNY 8.88 | 4.33M |
| 2026-06-17 | CNY 9.06 | -2.58% | CNY 9.21 | CNY 9.31 | CNY 9.01 | 5.09M |
| 2026-06-16 | CNY 9.30 | +2.99% | CNY 8.97 | CNY 9.36 | CNY 8.79 | 6.09M |
| 2026-06-15 | CNY 9.03 | +0.56% | CNY 8.98 | CNY 9.21 | CNY 8.92 | 6.44M |
| 2026-06-12 | CNY 8.98 | -0.77% | CNY 9.12 | CNY 9.28 | CNY 8.93 | 6.29M |
| 2026-06-11 | CNY 9.05 | -2.06% | CNY 9.23 | CNY 9.23 | CNY 8.82 | 6.27M |
| 2026-06-10 | CNY 9.24 | -3.14% | CNY 9.83 | CNY 9.83 | CNY 9.02 | 8.49M |
| 2026-06-09 | CNY 9.54 | -0.10% | CNY 9.52 | CNY 9.83 | CNY 9.39 | 7.38M |
| 2026-06-08 | CNY 9.55 | -2.05% | CNY 9.68 | CNY 9.97 | CNY 9.40 | 8.78M |
| 2026-06-05 | CNY 9.75 | +0.72% | CNY 9.82 | CNY 10.02 | CNY 9.33 | 11.04M |
| 2026-06-04 | CNY 9.68 | -4.35% | CNY 10.17 | CNY 10.83 | CNY 9.59 | 10.01M |
| 2026-06-03 | CNY 10.12 | -1.17% | CNY 10.26 | CNY 10.42 | CNY 9.94 | 8.58M |
| 2026-06-02 | CNY 10.24 | -3.67% | CNY 10.54 | CNY 10.66 | CNY 10.19 | 7.73M |
| 2026-06-01 | CNY 10.63 | +0.76% | CNY 10.40 | CNY 10.95 | CNY 10.31 | 9.43M |
| 2026-05-29 | CNY 10.55 | -6.55% | CNY 11.29 | CNY 11.36 | CNY 10.40 | 12.01M |
| 2026-05-28 | CNY 11.29 | -1.48% | CNY 11.46 | CNY 11.56 | CNY 11.01 | 9.70M |
| 2026-05-27 | CNY 11.46 | -6.90% | CNY 12.29 | CNY 12.31 | CNY 11.40 | 10.40M |
| 2026-05-26 | CNY 12.31 | -0.65% | CNY 12.17 | CNY 12.70 | CNY 12.06 | 11.88M |