Telecom Digital Holdings Ltd 6033
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.48000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 11.00K |
| 2026-09-29 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-28 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-25 | HKD 0.48 | +2.13% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-24 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 9.00K |
| 2026-09-23 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-22 | HKD 0.47 | -6.86% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 7.00K |
| 2026-09-21 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-18 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 61.00K |
| 2026-09-17 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 12.00K |
| 2026-09-16 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-15 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-14 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-11 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-10 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 73.00K |
| 2026-09-09 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-08 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 61.00K |
| 2026-09-07 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-04 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 43.00K |
| 2026-09-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-02 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-01 | HKD 0.51 | +4.08% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 34.00K |
| 2026-08-31 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-27 | HKD 0.49 | +1.03% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 62.00K |
| 2026-08-26 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-25 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 4.00K |
| 2026-08-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-21 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 7.00K |
| 2026-08-20 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 23.00K |
| 2026-08-19 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-18 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-17 | HKD 0.51 | +4.08% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 51.00K |
| 2026-08-14 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-13 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-12 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-11 | HKD 0.49 | -3.00% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 157.00K |
| 2026-08-10 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 923.00K |
| 2026-08-07 | HKD 0.50 | -2.88% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 71.00K |
| 2026-08-06 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 36.00K |
| 2026-08-05 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-04 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-31 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-30 | HKD 0.51 | 0.00% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 64.00K |
| 2026-07-29 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-07-28 | HKD 0.51 | -3.77% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 93.00K |
| 2026-07-27 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-07-24 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 17.00K |
| 2026-07-23 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-22 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 18.00K |
| 2026-07-21 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 23.00K |
| 2026-07-20 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-17 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 147.00K |
| 2026-07-16 | HKD 0.54 | +1.89% | HKD 0.52 | HKD 0.54 | HKD 0.52 | 57.00K |
| 2026-07-15 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 67.00K |
| 2026-07-14 | HKD 0.52 | -10.34% | HKD 0.58 | HKD 0.58 | HKD 0.52 | 1.64M |
| 2026-07-13 | HKD 0.58 | -9.38% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 36.00K |
| 2026-07-10 | HKD 0.64 | +12.28% | HKD 0.57 | HKD 0.64 | HKD 0.57 | 408.00K |
| 2026-07-09 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-08 | HKD 0.57 | +3.64% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 11.00K |
| 2026-07-07 | HKD 0.55 | -6.78% | HKD 0.60 | HKD 0.60 | HKD 0.55 | 201.00K |
| 2026-07-06 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-03 | HKD 0.60 | +11.11% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 108.00K |
| 2026-07-02 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-30 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 2.00K |
| 2026-06-29 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 21.00K |
| 2026-06-26 | HKD 0.54 | -6.90% | HKD 0.58 | HKD 0.58 | HKD 0.54 | 10.00K |
| 2026-06-25 | HKD 0.58 | -3.33% | HKD 0.57 | HKD 0.60 | HKD 0.54 | 259.00K |
| 2026-06-24 | HKD 0.60 | +5.26% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-23 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-22 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 15.00K |
| 2026-06-18 | HKD 0.58 | -1.69% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 52.00K |
| 2026-06-17 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 2.00K |
| 2026-06-16 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 7.00K |
| 2026-06-15 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 31.00K |
| 2026-06-12 | HKD 0.61 | -6.15% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 8.00K |
| 2026-06-11 | HKD 0.65 | +8.33% | HKD 0.60 | HKD 0.65 | HKD 0.60 | 42.00K |
| 2026-06-10 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 24.00K |
| 2026-06-09 | HKD 0.60 | +7.14% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 40.00K |
| 2026-06-08 | HKD 0.56 | -8.20% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 99.00K |
| 2026-06-05 | HKD 0.61 | +5.17% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 72.00K |
| 2026-06-04 | HKD 0.58 | -3.33% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 88.00K |
| 2026-06-03 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 31.00K |
| 2026-06-02 | HKD 0.62 | -6.06% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 79.00K |
| 2026-06-01 | HKD 0.66 | +3.13% | HKD 0.64 | HKD 0.66 | HKD 0.60 | 239.00K |
| 2026-05-29 | HKD 0.64 | +10.34% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 40.00K |
| 2026-05-28 | HKD 0.58 | -1.69% | HKD 0.59 | HKD 0.59 | HKD 0.57 | 32.00K |
| 2026-05-27 | HKD 0.59 | -10.61% | HKD 0.61 | HKD 0.63 | HKD 0.57 | 49.00K |
| 2026-05-26 | HKD 0.66 | +15.79% | HKD 0.58 | HKD 0.67 | HKD 0.55 | 421.00K |