Yangzhou Jinquan Travelling Goods Co., Ltd Class A 603307
SSE · China · Consumer Durables
CNY 25.49-0.13 (-0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.49 | -0.51% | CNY 25.65 | CNY 26.09 | CNY 25.41 | 921.47K |
| 2026-09-29 | CNY 25.62 | -1.95% | CNY 26.01 | CNY 26.25 | CNY 25.45 | 818.22K |
| 2026-09-28 | CNY 26.13 | -0.27% | CNY 26.19 | CNY 26.44 | CNY 25.68 | 1.50M |
| 2026-09-24 | CNY 26.20 | -0.87% | CNY 26.50 | CNY 26.75 | CNY 25.80 | 1.41M |
| 2026-09-23 | CNY 26.43 | +3.20% | CNY 25.48 | CNY 26.45 | CNY 25.48 | 1.45M |
| 2026-09-22 | CNY 25.61 | +2.19% | CNY 24.90 | CNY 25.89 | CNY 24.90 | 969.28K |
| 2026-09-21 | CNY 25.06 | +2.45% | CNY 24.47 | CNY 25.17 | CNY 24.37 | 1.02M |
| 2026-09-18 | CNY 24.46 | +0.74% | CNY 24.35 | CNY 24.97 | CNY 24.18 | 798.27K |
| 2026-09-17 | CNY 24.28 | -0.33% | CNY 24.12 | CNY 24.57 | CNY 23.90 | 757.00K |
| 2026-09-16 | CNY 24.36 | +3.22% | CNY 23.60 | CNY 24.47 | CNY 23.17 | 878.44K |
| 2026-09-15 | CNY 23.60 | -2.60% | CNY 24.07 | CNY 24.28 | CNY 23.52 | 566.48K |
| 2026-09-14 | CNY 24.23 | -0.08% | CNY 24.19 | CNY 24.68 | CNY 23.90 | 668.38K |
| 2026-09-11 | CNY 24.25 | -1.82% | CNY 24.48 | CNY 24.60 | CNY 23.90 | 908.44K |
| 2026-09-10 | CNY 24.70 | -3.02% | CNY 25.37 | CNY 25.55 | CNY 24.70 | 729.01K |
| 2026-09-09 | CNY 25.47 | +0.99% | CNY 25.28 | CNY 25.65 | CNY 24.89 | 909.98K |
| 2026-09-08 | CNY 25.22 | +0.68% | CNY 24.89 | CNY 25.32 | CNY 24.89 | 655.61K |
| 2026-09-07 | CNY 25.05 | +0.97% | CNY 24.94 | CNY 25.09 | CNY 24.65 | 855.17K |
| 2026-09-04 | CNY 24.81 | +0.24% | CNY 24.80 | CNY 25.25 | CNY 24.80 | 748.26K |
| 2026-09-03 | CNY 24.75 | -1.59% | CNY 25.15 | CNY 25.78 | CNY 24.70 | 885.02K |
| 2026-09-02 | CNY 25.15 | -0.40% | CNY 25.00 | CNY 25.40 | CNY 24.67 | 1.04M |
| 2026-09-01 | CNY 25.25 | +0.80% | CNY 25.05 | CNY 25.42 | CNY 24.81 | 1.30M |
| 2026-08-31 | CNY 25.05 | +0.48% | CNY 24.90 | CNY 25.17 | CNY 24.63 | 1.23M |
| 2026-08-28 | CNY 24.93 | +0.28% | CNY 24.95 | CNY 25.38 | CNY 24.71 | 887.66K |
| 2026-08-27 | CNY 24.86 | -0.08% | CNY 24.78 | CNY 25.30 | CNY 24.60 | 1.36M |
| 2026-08-26 | CNY 24.88 | -2.16% | CNY 24.92 | CNY 25.47 | CNY 24.61 | 1.83M |
| 2026-08-25 | CNY 25.43 | -4.04% | CNY 26.49 | CNY 26.65 | CNY 24.88 | 2.42M |
| 2026-08-24 | CNY 26.50 | +3.48% | CNY 25.58 | CNY 27.09 | CNY 25.44 | 1.35M |
| 2026-08-21 | CNY 25.61 | +0.67% | CNY 25.28 | CNY 26.00 | CNY 24.82 | 782.07K |
| 2026-08-20 | CNY 25.44 | +2.00% | CNY 25.08 | CNY 25.78 | CNY 25.00 | 652.34K |
| 2026-08-19 | CNY 24.94 | -3.33% | CNY 25.80 | CNY 26.01 | CNY 24.76 | 824.26K |
| 2026-08-18 | CNY 25.80 | +2.30% | CNY 25.20 | CNY 25.96 | CNY 25.06 | 907.62K |
| 2026-08-17 | CNY 25.22 | +2.11% | CNY 24.72 | CNY 25.24 | CNY 24.53 | 619.14K |
| 2026-08-14 | CNY 24.70 | +0.16% | CNY 24.66 | CNY 24.87 | CNY 24.48 | 495.15K |
| 2026-08-13 | CNY 24.66 | -1.60% | CNY 25.17 | CNY 25.19 | CNY 24.66 | 560.02K |
| 2026-08-12 | CNY 25.06 | -0.16% | CNY 24.99 | CNY 25.19 | CNY 24.66 | 575.24K |
| 2026-08-11 | CNY 25.10 | +0.16% | CNY 25.06 | CNY 25.22 | CNY 24.51 | 504.21K |
| 2026-08-10 | CNY 25.06 | +3.43% | CNY 24.20 | CNY 25.18 | CNY 24.16 | 780.36K |
| 2026-08-07 | CNY 24.23 | +0.79% | CNY 24.10 | CNY 24.27 | CNY 23.59 | 503.35K |
| 2026-08-06 | CNY 24.04 | +0.80% | CNY 23.69 | CNY 24.24 | CNY 23.60 | 606.62K |
| 2026-08-05 | CNY 23.85 | -1.45% | CNY 24.21 | CNY 24.40 | CNY 23.58 | 739.91K |
| 2026-08-04 | CNY 24.20 | +1.09% | CNY 24.07 | CNY 24.55 | CNY 23.83 | 787.53K |
| 2026-08-03 | CNY 23.94 | +4.22% | CNY 23.14 | CNY 24.11 | CNY 22.51 | 758.02K |
| 2026-07-31 | CNY 22.97 | +2.77% | CNY 22.58 | CNY 22.97 | CNY 22.20 | 770.20K |
| 2026-07-30 | CNY 22.35 | +0.40% | CNY 22.41 | CNY 22.93 | CNY 22.11 | 841.77K |
| 2026-07-29 | CNY 22.26 | +1.88% | CNY 21.94 | CNY 22.47 | CNY 21.76 | 699.99K |
| 2026-07-28 | CNY 21.85 | +1.30% | CNY 21.56 | CNY 22.08 | CNY 21.21 | 684.97K |
| 2026-07-27 | CNY 21.57 | +1.84% | CNY 21.45 | CNY 22.19 | CNY 21.10 | 948.03K |
| 2026-07-24 | CNY 21.18 | -3.51% | CNY 21.80 | CNY 21.82 | CNY 21.07 | 764.10K |
| 2026-07-23 | CNY 21.95 | +1.86% | CNY 21.44 | CNY 21.99 | CNY 21.18 | 769.65K |
| 2026-07-22 | CNY 21.55 | -0.55% | CNY 21.67 | CNY 22.32 | CNY 21.12 | 1.06M |
| 2026-07-21 | CNY 21.67 | -3.35% | CNY 23.11 | CNY 23.11 | CNY 20.93 | 1.12M |
| 2026-07-20 | CNY 22.42 | -2.48% | CNY 22.99 | CNY 23.32 | CNY 21.61 | 1.10M |
| 2026-07-17 | CNY 22.99 | -4.72% | CNY 24.10 | CNY 24.50 | CNY 22.83 | 799.67K |
| 2026-07-16 | CNY 24.13 | +0.37% | CNY 23.97 | CNY 24.45 | CNY 23.60 | 489.08K |
| 2026-07-15 | CNY 24.04 | +1.26% | CNY 23.65 | CNY 24.30 | CNY 23.50 | 687.86K |
| 2026-07-14 | CNY 23.74 | +1.89% | CNY 23.21 | CNY 23.81 | CNY 23.00 | 598.89K |
| 2026-07-13 | CNY 23.30 | -2.80% | CNY 24.00 | CNY 24.00 | CNY 23.20 | 1.00M |
| 2026-07-10 | CNY 23.97 | +3.01% | CNY 23.25 | CNY 24.29 | CNY 23.03 | 803.78K |
| 2026-07-09 | CNY 23.27 | -1.81% | CNY 23.45 | CNY 23.70 | CNY 22.84 | 495.01K |
| 2026-07-08 | CNY 23.70 | -0.25% | CNY 23.76 | CNY 23.96 | CNY 23.20 | 588.62K |
| 2026-07-07 | CNY 23.76 | -3.84% | CNY 24.80 | CNY 25.00 | CNY 23.76 | 784.24K |
| 2026-07-06 | CNY 24.71 | +0.24% | CNY 24.89 | CNY 25.49 | CNY 24.27 | 788.83K |
| 2026-07-03 | CNY 24.65 | +1.61% | CNY 24.28 | CNY 24.86 | CNY 24.24 | 674.90K |
| 2026-07-02 | CNY 24.26 | +0.58% | CNY 24.34 | CNY 24.60 | CNY 23.98 | 861.99K |
| 2026-07-01 | CNY 24.12 | +3.30% | CNY 23.19 | CNY 24.64 | CNY 22.80 | 1.06M |
| 2026-06-30 | CNY 23.35 | -0.98% | CNY 23.47 | CNY 24.17 | CNY 23.08 | 869.04K |
| 2026-06-29 | CNY 23.58 | -0.72% | CNY 24.00 | CNY 24.12 | CNY 22.65 | 782.67K |
| 2026-06-26 | CNY 23.75 | -2.02% | CNY 24.05 | CNY 24.08 | CNY 23.25 | 808.32K |
| 2026-06-25 | CNY 24.24 | -3.77% | CNY 25.19 | CNY 25.20 | CNY 23.76 | 967.74K |
| 2026-06-24 | CNY 25.19 | -1.98% | CNY 25.71 | CNY 25.97 | CNY 24.80 | 868.25K |
| 2026-06-23 | CNY 25.70 | +1.18% | CNY 25.43 | CNY 26.00 | CNY 25.29 | 745.69K |
| 2026-06-22 | CNY 25.40 | -0.47% | CNY 25.01 | CNY 25.54 | CNY 24.46 | 885.96K |
| 2026-06-18 | CNY 25.52 | -0.12% | CNY 25.33 | CNY 26.08 | CNY 25.12 | 1.10M |
| 2026-06-17 | CNY 25.55 | -0.62% | CNY 25.71 | CNY 26.10 | CNY 25.20 | 1.08M |
| 2026-06-16 | CNY 25.71 | -1.12% | CNY 26.28 | CNY 26.28 | CNY 25.18 | 953.30K |
| 2026-06-15 | CNY 26.00 | +0.23% | CNY 25.94 | CNY 26.72 | CNY 25.70 | 879.82K |
| 2026-06-12 | CNY 25.94 | -0.12% | CNY 26.03 | CNY 26.37 | CNY 25.68 | 688.63K |
| 2026-06-11 | CNY 25.97 | -0.35% | CNY 26.02 | CNY 26.42 | CNY 25.39 | 794.12K |
| 2026-06-10 | CNY 26.06 | -5.30% | CNY 26.30 | CNY 26.69 | CNY 25.13 | 1.36M |
| 2026-06-09 | CNY 27.52 | +4.59% | CNY 26.31 | CNY 27.72 | CNY 26.31 | 1.65M |
| 2026-06-08 | CNY 26.31 | -2.43% | CNY 26.48 | CNY 27.33 | CNY 25.99 | 2.01M |
| 2026-06-05 | CNY 26.97 | +4.41% | CNY 25.87 | CNY 27.08 | CNY 25.45 | 1.07M |
| 2026-06-04 | CNY 25.83 | -1.60% | CNY 26.24 | CNY 26.46 | CNY 25.63 | 865.22K |
| 2026-06-03 | CNY 26.25 | -2.31% | CNY 26.99 | CNY 26.99 | CNY 26.09 | 968.02K |
| 2026-06-02 | CNY 26.87 | -3.52% | CNY 27.86 | CNY 27.96 | CNY 26.68 | 1.19M |
| 2026-06-01 | CNY 27.85 | +2.83% | CNY 26.83 | CNY 27.94 | CNY 26.60 | 1.26M |
| 2026-05-29 | CNY 27.08 | -1.85% | CNY 27.72 | CNY 28.08 | CNY 27.00 | 905.24K |
| 2026-05-28 | CNY 27.59 | +0.78% | CNY 27.51 | CNY 28.04 | CNY 24.69 | 1.12M |
| 2026-05-27 | CNY 27.38 | -3.78% | CNY 28.28 | CNY 28.60 | CNY 27.20 | 1.16M |
| 2026-05-26 | CNY 28.46 | -1.93% | CNY 28.97 | CNY 29.23 | CNY 28.17 | 925.25K |