Anhui Yingliu Electromechanical Co., Ltd. Class A 603308
SSE · China · Producer Manufacturing
CNY 35.64-1.15 (-3.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.64 | -3.13% | CNY 36.98 | CNY 37.03 | CNY 35.58 | 16.08M |
| 2026-09-29 | CNY 36.79 | +0.63% | CNY 36.00 | CNY 36.80 | CNY 35.98 | 17.76M |
| 2026-09-28 | CNY 36.56 | -6.14% | CNY 39.11 | CNY 39.16 | CNY 36.21 | 23.36M |
| 2026-09-24 | CNY 38.95 | -2.99% | CNY 39.80 | CNY 40.08 | CNY 38.77 | 22.58M |
| 2026-09-23 | CNY 40.15 | -2.14% | CNY 41.03 | CNY 41.11 | CNY 39.80 | 21.53M |
| 2026-09-22 | CNY 41.03 | -2.24% | CNY 42.08 | CNY 42.62 | CNY 40.94 | 21.53M |
| 2026-09-21 | CNY 41.97 | -3.32% | CNY 43.50 | CNY 43.56 | CNY 41.77 | 24.43M |
| 2026-09-18 | CNY 43.41 | +4.60% | CNY 42.54 | CNY 43.62 | CNY 41.63 | 28.67M |
| 2026-09-17 | CNY 41.50 | +0.75% | CNY 41.00 | CNY 43.30 | CNY 40.91 | 24.52M |
| 2026-09-16 | CNY 41.19 | -0.68% | CNY 41.47 | CNY 42.33 | CNY 39.80 | 28.98M |
| 2026-09-15 | CNY 41.47 | -0.26% | CNY 41.20 | CNY 43.03 | CNY 41.00 | 22.91M |
| 2026-09-14 | CNY 41.58 | -4.11% | CNY 42.49 | CNY 42.98 | CNY 40.80 | 32.62M |
| 2026-09-11 | CNY 43.36 | -2.69% | CNY 43.99 | CNY 44.47 | CNY 41.50 | 27.89M |
| 2026-09-10 | CNY 44.56 | -3.76% | CNY 46.00 | CNY 46.18 | CNY 44.10 | 37.96M |
| 2026-09-09 | CNY 46.30 | +10.00% | CNY 42.47 | CNY 46.30 | CNY 42.08 | 31.57M |
| 2026-09-08 | CNY 42.09 | -1.03% | CNY 42.54 | CNY 43.39 | CNY 42.00 | 17.59M |
| 2026-09-07 | CNY 42.53 | -2.94% | CNY 44.70 | CNY 45.00 | CNY 42.08 | 24.96M |
| 2026-09-04 | CNY 43.82 | +1.48% | CNY 43.80 | CNY 46.11 | CNY 43.46 | 26.64M |
| 2026-09-03 | CNY 43.18 | +1.84% | CNY 42.45 | CNY 44.10 | CNY 41.75 | 18.81M |
| 2026-09-02 | CNY 42.40 | -6.19% | CNY 43.92 | CNY 44.62 | CNY 42.36 | 31.19M |
| 2026-09-01 | CNY 45.20 | +2.08% | CNY 44.88 | CNY 47.60 | CNY 44.33 | 35.13M |
| 2026-08-31 | CNY 44.28 | +0.66% | CNY 45.32 | CNY 45.99 | CNY 42.02 | 30.42M |
| 2026-08-28 | CNY 43.99 | -2.35% | CNY 44.86 | CNY 45.34 | CNY 43.76 | 13.19M |
| 2026-08-27 | CNY 45.05 | +2.50% | CNY 44.35 | CNY 45.14 | CNY 43.34 | 13.25M |
| 2026-08-26 | CNY 43.95 | +1.17% | CNY 43.40 | CNY 44.38 | CNY 42.80 | 10.59M |
| 2026-08-25 | CNY 43.44 | +1.97% | CNY 42.49 | CNY 44.50 | CNY 41.19 | 23.80M |
| 2026-08-24 | CNY 42.60 | -3.79% | CNY 44.38 | CNY 44.45 | CNY 41.40 | 19.99M |
| 2026-08-21 | CNY 44.28 | -0.63% | CNY 44.50 | CNY 45.36 | CNY 43.66 | 21.11M |
| 2026-08-20 | CNY 44.56 | -3.86% | CNY 46.93 | CNY 46.93 | CNY 44.00 | 20.60M |
| 2026-08-19 | CNY 46.35 | -7.34% | CNY 49.32 | CNY 49.50 | CNY 46.00 | 18.28M |
| 2026-08-18 | CNY 50.02 | -2.59% | CNY 51.20 | CNY 51.20 | CNY 48.84 | 17.49M |
| 2026-08-17 | CNY 51.35 | +4.84% | CNY 49.20 | CNY 51.82 | CNY 48.60 | 21.72M |
| 2026-08-14 | CNY 48.98 | +1.20% | CNY 48.94 | CNY 49.28 | CNY 47.80 | 10.99M |
| 2026-08-13 | CNY 48.40 | 0.00% | CNY 48.74 | CNY 50.70 | CNY 48.40 | 19.06M |
| 2026-08-12 | CNY 48.40 | +1.60% | CNY 47.68 | CNY 48.77 | CNY 47.19 | 9.60M |
| 2026-08-11 | CNY 47.64 | -1.53% | CNY 47.39 | CNY 48.15 | CNY 47.00 | 10.21M |
| 2026-08-10 | CNY 48.38 | -0.29% | CNY 49.08 | CNY 49.60 | CNY 47.39 | 11.43M |
| 2026-08-07 | CNY 48.52 | +0.94% | CNY 48.01 | CNY 49.07 | CNY 47.05 | 17.14M |
| 2026-08-06 | CNY 48.07 | +0.80% | CNY 47.01 | CNY 48.75 | CNY 46.50 | 19.06M |
| 2026-08-05 | CNY 47.69 | +4.88% | CNY 45.60 | CNY 48.27 | CNY 45.26 | 20.28M |
| 2026-08-04 | CNY 45.47 | +5.21% | CNY 43.85 | CNY 45.58 | CNY 42.64 | 22.55M |
| 2026-08-03 | CNY 43.22 | +0.86% | CNY 43.24 | CNY 43.77 | CNY 42.80 | 13.34M |
| 2026-07-31 | CNY 42.85 | +3.28% | CNY 43.98 | CNY 44.68 | CNY 42.85 | 24.37M |
| 2026-07-30 | CNY 41.49 | -5.49% | CNY 43.37 | CNY 44.09 | CNY 40.82 | 18.56M |
| 2026-07-29 | CNY 43.90 | +2.09% | CNY 43.66 | CNY 44.28 | CNY 41.50 | 16.95M |
| 2026-07-28 | CNY 43.00 | -8.55% | CNY 46.03 | CNY 46.33 | CNY 42.70 | 19.29M |
| 2026-07-27 | CNY 47.02 | +6.62% | CNY 43.90 | CNY 47.17 | CNY 43.90 | 20.11M |
| 2026-07-24 | CNY 44.10 | -2.67% | CNY 43.95 | CNY 45.49 | CNY 43.40 | 15.31M |
| 2026-07-23 | CNY 45.31 | +3.99% | CNY 46.94 | CNY 47.91 | CNY 44.76 | 23.83M |
| 2026-07-22 | CNY 43.57 | -6.52% | CNY 46.69 | CNY 46.69 | CNY 43.10 | 18.48M |
| 2026-07-21 | CNY 46.61 | +6.17% | CNY 44.55 | CNY 47.11 | CNY 41.81 | 24.44M |
| 2026-07-20 | CNY 43.90 | -0.99% | CNY 45.23 | CNY 46.72 | CNY 42.81 | 26.48M |
| 2026-07-17 | CNY 44.34 | -6.59% | CNY 47.99 | CNY 48.02 | CNY 43.59 | 22.09M |
| 2026-07-16 | CNY 47.47 | -5.91% | CNY 49.88 | CNY 50.45 | CNY 47.01 | 16.39M |
| 2026-07-15 | CNY 50.45 | -5.81% | CNY 53.56 | CNY 53.98 | CNY 50.13 | 17.20M |
| 2026-07-14 | CNY 53.56 | +6.97% | CNY 50.27 | CNY 53.56 | CNY 48.55 | 27.52M |
| 2026-07-13 | CNY 50.07 | -7.19% | CNY 53.42 | CNY 53.73 | CNY 49.74 | 24.49M |
| 2026-07-10 | CNY 53.95 | -1.41% | CNY 54.02 | CNY 56.43 | CNY 53.70 | 23.40M |
| 2026-07-09 | CNY 54.72 | -1.28% | CNY 55.70 | CNY 57.48 | CNY 52.69 | 28.08M |
| 2026-07-08 | CNY 55.43 | -2.26% | CNY 57.67 | CNY 59.86 | CNY 55.32 | 24.12M |
| 2026-07-07 | CNY 56.71 | -9.57% | CNY 63.50 | CNY 63.95 | CNY 56.44 | 26.91M |
| 2026-07-06 | CNY 62.71 | +3.18% | CNY 61.00 | CNY 65.50 | CNY 61.00 | 25.85M |
| 2026-07-03 | CNY 60.78 | +3.19% | CNY 59.27 | CNY 62.79 | CNY 58.80 | 20.53M |
| 2026-07-02 | CNY 58.90 | -3.95% | CNY 60.00 | CNY 62.20 | CNY 58.50 | 18.07M |
| 2026-07-01 | CNY 61.32 | +1.52% | CNY 61.60 | CNY 64.64 | CNY 60.45 | 23.29M |
| 2026-06-30 | CNY 60.40 | +1.39% | CNY 59.58 | CNY 61.18 | CNY 58.58 | 19.60M |
| 2026-06-29 | CNY 59.57 | -1.86% | CNY 60.71 | CNY 63.19 | CNY 58.00 | 19.28M |
| 2026-06-26 | CNY 60.70 | -6.21% | CNY 64.50 | CNY 64.70 | CNY 60.10 | 20.82M |
| 2026-06-25 | CNY 64.72 | -2.63% | CNY 66.15 | CNY 67.47 | CNY 63.88 | 20.46M |
| 2026-06-24 | CNY 66.47 | +0.47% | CNY 65.65 | CNY 67.45 | CNY 61.87 | 27.81M |
| 2026-06-23 | CNY 66.16 | -4.48% | CNY 69.28 | CNY 69.40 | CNY 65.73 | 20.10M |
| 2026-06-22 | CNY 69.26 | +1.58% | CNY 70.10 | CNY 71.30 | CNY 67.50 | 32.26M |
| 2026-06-18 | CNY 68.18 | +6.58% | CNY 66.00 | CNY 70.37 | CNY 65.68 | 45.14M |
| 2026-06-17 | CNY 63.97 | +4.30% | CNY 61.69 | CNY 64.87 | CNY 61.25 | 26.06M |
| 2026-06-16 | CNY 61.33 | -0.41% | CNY 61.65 | CNY 62.88 | CNY 60.60 | 19.54M |
| 2026-06-15 | CNY 61.58 | +2.38% | CNY 59.82 | CNY 61.69 | CNY 59.71 | 28.98M |
| 2026-06-12 | CNY 60.15 | +4.81% | CNY 59.47 | CNY 63.13 | CNY 58.58 | 39.79M |
| 2026-06-11 | CNY 57.39 | -0.21% | CNY 57.11 | CNY 58.66 | CNY 56.00 | 30.80M |
| 2026-06-10 | CNY 57.51 | -6.43% | CNY 60.02 | CNY 60.28 | CNY 56.60 | 28.80M |
| 2026-06-09 | CNY 61.46 | +1.67% | CNY 61.59 | CNY 62.20 | CNY 58.56 | 24.27M |
| 2026-06-08 | CNY 60.45 | -6.05% | CNY 61.13 | CNY 63.49 | CNY 59.40 | 20.48M |
| 2026-06-05 | CNY 64.34 | -3.39% | CNY 66.70 | CNY 67.50 | CNY 64.01 | 16.10M |
| 2026-06-04 | CNY 66.60 | +4.27% | CNY 63.34 | CNY 68.33 | CNY 62.61 | 26.67M |
| 2026-06-03 | CNY 63.87 | +2.39% | CNY 62.92 | CNY 65.34 | CNY 62.08 | 22.59M |
| 2026-06-02 | CNY 62.38 | -1.84% | CNY 64.81 | CNY 64.81 | CNY 60.46 | 22.66M |
| 2026-06-01 | CNY 63.55 | -1.73% | CNY 64.92 | CNY 67.20 | CNY 63.36 | 24.17M |
| 2026-05-29 | CNY 64.67 | -7.96% | CNY 71.00 | CNY 71.12 | CNY 63.83 | 29.70M |
| 2026-05-28 | CNY 70.26 | +2.32% | CNY 68.99 | CNY 70.80 | CNY 67.17 | 18.10M |
| 2026-05-27 | CNY 68.67 | -2.68% | CNY 70.52 | CNY 72.09 | CNY 67.81 | 21.66M |
| 2026-05-26 | CNY 70.56 | -4.09% | CNY 73.16 | CNY 73.16 | CNY 69.09 | 23.69M |