Suzhou West Deane New Power Electric Co., Ltd. Class A 603312
SSE · China · Industrial Services
CNY 32.900.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32.90 | 0.00% | CNY 33.20 | CNY 33.66 | CNY 32.71 | 830.90K |
| 2026-09-29 | CNY 32.90 | -0.18% | CNY 32.99 | CNY 33.10 | CNY 32.39 | 1.05M |
| 2026-09-28 | CNY 32.96 | +3.68% | CNY 32.08 | CNY 33.66 | CNY 31.69 | 2.11M |
| 2026-09-24 | CNY 31.79 | -0.03% | CNY 31.72 | CNY 32.33 | CNY 31.49 | 431.70K |
| 2026-09-23 | CNY 31.80 | -0.47% | CNY 32.00 | CNY 32.17 | CNY 31.51 | 340.68K |
| 2026-09-22 | CNY 31.95 | -0.25% | CNY 32.24 | CNY 32.29 | CNY 31.75 | 576.60K |
| 2026-09-21 | CNY 32.03 | +1.23% | CNY 31.61 | CNY 32.23 | CNY 31.61 | 520.40K |
| 2026-09-18 | CNY 31.64 | +1.12% | CNY 31.42 | CNY 31.85 | CNY 31.39 | 562.15K |
| 2026-09-17 | CNY 31.29 | -0.86% | CNY 31.25 | CNY 31.55 | CNY 30.96 | 461.50K |
| 2026-09-16 | CNY 31.56 | +3.31% | CNY 30.55 | CNY 31.95 | CNY 30.45 | 963.75K |
| 2026-09-15 | CNY 30.55 | -1.77% | CNY 31.07 | CNY 31.31 | CNY 30.43 | 565.60K |
| 2026-09-14 | CNY 31.10 | +0.06% | CNY 31.02 | CNY 31.73 | CNY 30.82 | 376.28K |
| 2026-09-11 | CNY 31.08 | -3.57% | CNY 32.19 | CNY 32.19 | CNY 30.87 | 735.20K |
| 2026-09-10 | CNY 32.23 | -3.01% | CNY 33.01 | CNY 33.15 | CNY 32.20 | 827.90K |
| 2026-09-09 | CNY 33.23 | -0.12% | CNY 33.26 | CNY 34.07 | CNY 33.03 | 1.21M |
| 2026-09-08 | CNY 33.27 | +1.59% | CNY 32.78 | CNY 33.30 | CNY 32.60 | 807.22K |
| 2026-09-07 | CNY 32.75 | +2.38% | CNY 32.01 | CNY 33.05 | CNY 31.83 | 972.22K |
| 2026-09-04 | CNY 31.99 | -1.42% | CNY 32.69 | CNY 33.72 | CNY 31.78 | 1.01M |
| 2026-09-03 | CNY 32.45 | +0.78% | CNY 32.35 | CNY 32.72 | CNY 31.88 | 699.19K |
| 2026-09-02 | CNY 32.20 | -1.53% | CNY 32.51 | CNY 33.20 | CNY 31.88 | 925.90K |
| 2026-09-01 | CNY 32.70 | +1.84% | CNY 32.56 | CNY 33.28 | CNY 32.00 | 953.80K |
| 2026-08-31 | CNY 32.11 | +1.13% | CNY 32.44 | CNY 32.56 | CNY 31.80 | 874.75K |
| 2026-08-28 | CNY 31.75 | -0.19% | CNY 32.45 | CNY 32.57 | CNY 31.62 | 738.10K |
| 2026-08-27 | CNY 31.81 | -0.34% | CNY 31.75 | CNY 31.97 | CNY 31.52 | 623.00K |
| 2026-08-26 | CNY 31.92 | +0.03% | CNY 32.07 | CNY 32.10 | CNY 31.38 | 628.70K |
| 2026-08-25 | CNY 31.91 | +0.06% | CNY 31.89 | CNY 32.15 | CNY 31.35 | 875.20K |
| 2026-08-24 | CNY 31.89 | +2.67% | CNY 31.02 | CNY 32.18 | CNY 30.80 | 1.48M |
| 2026-08-21 | CNY 31.06 | +0.62% | CNY 30.68 | CNY 31.20 | CNY 30.20 | 732.82K |
| 2026-08-20 | CNY 30.87 | +1.71% | CNY 30.35 | CNY 30.95 | CNY 30.24 | 719.60K |
| 2026-08-19 | CNY 30.35 | -3.56% | CNY 31.47 | CNY 31.47 | CNY 30.17 | 1.35M |
| 2026-08-18 | CNY 31.47 | +0.64% | CNY 30.95 | CNY 31.55 | CNY 30.81 | 1.42M |
| 2026-08-17 | CNY 31.27 | -6.32% | CNY 32.76 | CNY 33.14 | CNY 30.59 | 2.97M |
| 2026-08-14 | CNY 33.38 | +2.77% | CNY 32.40 | CNY 34.00 | CNY 32.28 | 1.68M |
| 2026-08-13 | CNY 32.48 | -0.82% | CNY 33.08 | CNY 33.75 | CNY 32.43 | 1.12M |
| 2026-08-12 | CNY 32.75 | +1.39% | CNY 32.30 | CNY 32.98 | CNY 32.21 | 539.65K |
| 2026-08-11 | CNY 32.30 | -0.71% | CNY 32.53 | CNY 32.53 | CNY 31.97 | 573.40K |
| 2026-08-10 | CNY 32.53 | +2.46% | CNY 31.75 | CNY 32.72 | CNY 31.57 | 850.10K |
| 2026-08-07 | CNY 31.75 | -0.50% | CNY 31.91 | CNY 31.95 | CNY 31.21 | 768.90K |
| 2026-08-06 | CNY 31.91 | -0.93% | CNY 32.22 | CNY 33.05 | CNY 31.62 | 1.21M |
| 2026-08-05 | CNY 32.21 | +0.44% | CNY 32.06 | CNY 32.48 | CNY 32.00 | 641.61K |
| 2026-08-04 | CNY 32.07 | -0.90% | CNY 32.41 | CNY 32.77 | CNY 32.03 | 854.03K |
| 2026-08-03 | CNY 32.36 | +2.15% | CNY 31.50 | CNY 32.40 | CNY 31.50 | 616.00K |
| 2026-07-31 | CNY 31.68 | +3.33% | CNY 31.00 | CNY 31.84 | CNY 30.90 | 835.71K |
| 2026-07-30 | CNY 30.66 | +0.03% | CNY 30.37 | CNY 31.57 | CNY 30.36 | 684.20K |
| 2026-07-29 | CNY 30.65 | +2.61% | CNY 29.88 | CNY 30.70 | CNY 29.51 | 839.04K |
| 2026-07-28 | CNY 29.87 | -1.16% | CNY 30.23 | CNY 30.39 | CNY 29.65 | 701.66K |
| 2026-07-27 | CNY 30.22 | +0.67% | CNY 30.00 | CNY 30.72 | CNY 29.31 | 593.54K |
| 2026-07-24 | CNY 30.02 | -2.94% | CNY 30.80 | CNY 30.92 | CNY 30.01 | 575.13K |
| 2026-07-23 | CNY 30.93 | +3.34% | CNY 29.79 | CNY 31.03 | CNY 29.60 | 804.40K |
| 2026-07-22 | CNY 29.93 | -2.89% | CNY 30.76 | CNY 30.81 | CNY 29.78 | 732.10K |
| 2026-07-21 | CNY 30.82 | -0.16% | CNY 30.65 | CNY 31.00 | CNY 29.76 | 1.12M |
| 2026-07-20 | CNY 30.87 | -3.59% | CNY 32.15 | CNY 32.58 | CNY 30.36 | 1.06M |
| 2026-07-17 | CNY 32.02 | -3.26% | CNY 33.07 | CNY 33.30 | CNY 31.60 | 916.35K |
| 2026-07-16 | CNY 33.10 | 0.00% | CNY 33.10 | CNY 34.66 | CNY 32.58 | 1.16M |
| 2026-07-15 | CNY 33.10 | +2.19% | CNY 33.00 | CNY 33.30 | CNY 32.27 | 690.50K |
| 2026-07-14 | CNY 32.39 | +1.92% | CNY 31.60 | CNY 32.50 | CNY 31.17 | 563.74K |
| 2026-07-13 | CNY 31.78 | -4.62% | CNY 33.08 | CNY 33.66 | CNY 31.60 | 757.50K |
| 2026-07-10 | CNY 33.32 | +0.51% | CNY 33.21 | CNY 33.79 | CNY 32.82 | 1.06M |
| 2026-07-09 | CNY 33.15 | +6.08% | CNY 31.00 | CNY 33.15 | CNY 30.69 | 1.64M |
| 2026-07-08 | CNY 31.25 | -4.17% | CNY 32.88 | CNY 32.88 | CNY 31.15 | 966.10K |
| 2026-07-07 | CNY 32.61 | -2.86% | CNY 33.34 | CNY 34.00 | CNY 32.59 | 900.10K |
| 2026-07-06 | CNY 33.57 | -2.36% | CNY 34.43 | CNY 34.99 | CNY 33.50 | 886.36K |
| 2026-07-03 | CNY 34.38 | +0.76% | CNY 34.26 | CNY 35.01 | CNY 34.05 | 1.13M |
| 2026-07-02 | CNY 34.12 | +1.73% | CNY 33.33 | CNY 34.99 | CNY 32.96 | 1.46M |
| 2026-07-01 | CNY 33.54 | -1.29% | CNY 34.21 | CNY 34.21 | CNY 32.65 | 1.64M |
| 2026-06-30 | CNY 33.98 | -0.03% | CNY 33.63 | CNY 34.13 | CNY 33.22 | 1.17M |
| 2026-06-29 | CNY 33.99 | -3.08% | CNY 34.71 | CNY 34.92 | CNY 33.28 | 1.07M |
| 2026-06-26 | CNY 35.07 | -0.99% | CNY 35.42 | CNY 36.18 | CNY 34.71 | 1.03M |
| 2026-06-25 | CNY 35.42 | -3.85% | CNY 36.35 | CNY 36.84 | CNY 35.18 | 1.06M |
| 2026-06-24 | CNY 36.84 | -0.99% | CNY 37.22 | CNY 37.32 | CNY 36.08 | 986.80K |
| 2026-06-23 | CNY 37.21 | -0.83% | CNY 37.72 | CNY 37.72 | CNY 36.81 | 1.04M |
| 2026-06-22 | CNY 37.52 | +1.16% | CNY 36.85 | CNY 37.74 | CNY 35.90 | 1.37M |
| 2026-06-18 | CNY 37.09 | -2.06% | CNY 38.18 | CNY 38.43 | CNY 36.82 | 1.17M |
| 2026-06-17 | CNY 37.87 | +0.56% | CNY 37.59 | CNY 38.16 | CNY 37.00 | 1.30M |
| 2026-06-16 | CNY 37.66 | +4.58% | CNY 36.13 | CNY 37.87 | CNY 35.28 | 2.05M |
| 2026-06-15 | CNY 36.01 | +5.60% | CNY 35.50 | CNY 36.27 | CNY 34.31 | 1.87M |
| 2026-06-12 | CNY 34.10 | +2.59% | CNY 33.50 | CNY 34.69 | CNY 33.50 | 1.38M |
| 2026-06-11 | CNY 33.24 | -1.10% | CNY 33.31 | CNY 33.58 | CNY 32.91 | 826.80K |
| 2026-06-10 | CNY 33.61 | -4.16% | CNY 35.31 | CNY 35.31 | CNY 33.00 | 1.47M |
| 2026-06-09 | CNY 35.07 | +0.80% | CNY 34.94 | CNY 35.15 | CNY 34.38 | 888.86K |
| 2026-06-08 | CNY 34.79 | -5.59% | CNY 36.03 | CNY 36.26 | CNY 34.27 | 1.59M |
| 2026-06-05 | CNY 36.85 | +0.68% | CNY 36.59 | CNY 38.37 | CNY 35.43 | 1.77M |
| 2026-06-04 | CNY 36.60 | -2.53% | CNY 37.22 | CNY 37.40 | CNY 36.25 | 1.08M |
| 2026-06-03 | CNY 37.55 | -2.14% | CNY 38.41 | CNY 38.43 | CNY 37.10 | 1.75M |
| 2026-06-02 | CNY 38.37 | -1.64% | CNY 39.10 | CNY 39.92 | CNY 37.50 | 2.26M |
| 2026-06-01 | CNY 39.01 | -1.32% | CNY 38.85 | CNY 40.58 | CNY 38.59 | 2.60M |
| 2026-05-29 | CNY 39.53 | +1.62% | CNY 40.48 | CNY 42.30 | CNY 38.79 | 3.51M |
| 2026-05-28 | CNY 38.90 | +0.28% | CNY 38.50 | CNY 39.05 | CNY 37.92 | 1.25M |
| 2026-05-27 | CNY 38.79 | -1.22% | CNY 39.23 | CNY 39.92 | CNY 38.60 | 1.77M |
| 2026-05-26 | CNY 39.27 | -0.25% | CNY 39.37 | CNY 40.68 | CNY 38.25 | 1.81M |