Sichuan Teway Food Group Co., Ltd. Class A 603317
SSE · China · Consumer Non-Durables
CNY 12.55+0.13 (+1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.55 | +1.05% | CNY 12.48 | CNY 12.60 | CNY 12.35 | 4.82M |
| 2026-09-29 | CNY 12.42 | -1.35% | CNY 12.62 | CNY 12.63 | CNY 12.40 | 4.95M |
| 2026-09-28 | CNY 12.59 | -0.55% | CNY 12.65 | CNY 12.73 | CNY 12.54 | 5.51M |
| 2026-09-24 | CNY 12.66 | -1.09% | CNY 12.83 | CNY 12.87 | CNY 12.63 |
| 4.05M |
| 2026-09-23 | CNY 12.80 | -0.39% | CNY 12.86 | CNY 13.05 | CNY 12.77 | 5.92M |
| 2026-09-22 | CNY 12.85 | -1.15% | CNY 12.96 | CNY 13.08 | CNY 12.82 | 6.76M |
| 2026-09-21 | CNY 13.00 | +1.56% | CNY 12.80 | CNY 13.02 | CNY 12.80 | 5.57M |
| 2026-09-18 | CNY 12.80 | +1.11% | CNY 12.79 | CNY 12.89 | CNY 12.65 | 5.38M |
| 2026-09-17 | CNY 12.66 | -0.63% | CNY 12.71 | CNY 12.79 | CNY 12.61 | 3.32M |
| 2026-09-16 | CNY 12.74 | +0.55% | CNY 12.67 | CNY 12.79 | CNY 12.52 | 4.97M |
| 2026-09-15 | CNY 12.67 | -0.63% | CNY 12.72 | CNY 12.78 | CNY 12.62 | 4.31M |
| 2026-09-14 | CNY 12.75 | +1.27% | CNY 12.57 | CNY 12.78 | CNY 12.56 | 5.99M |
| 2026-09-11 | CNY 12.59 | -2.63% | CNY 12.83 | CNY 12.91 | CNY 12.53 | 7.97M |
| 2026-09-10 | CNY 12.93 | -0.84% | CNY 13.04 | CNY 13.11 | CNY 12.85 | 6.30M |
| 2026-09-09 | CNY 13.04 | -2.90% | CNY 13.42 | CNY 13.43 | CNY 13.02 | 10.81M |
| 2026-09-08 | CNY 13.43 | -0.37% | CNY 13.49 | CNY 13.67 | CNY 13.40 | 7.52M |
| 2026-09-07 | CNY 13.48 | -0.52% | CNY 13.55 | CNY 13.69 | CNY 13.34 | 8.06M |
| 2026-09-04 | CNY 13.55 | +3.12% | CNY 13.16 | CNY 13.73 | CNY 13.15 | 12.86M |
| 2026-09-03 | CNY 13.14 | -0.38% | CNY 13.15 | CNY 13.33 | CNY 13.06 | 6.79M |
| 2026-09-02 | CNY 13.19 | -0.68% | CNY 13.21 | CNY 13.26 | CNY 12.97 | 8.68M |
| 2026-09-01 | CNY 13.28 | -1.26% | CNY 13.43 | CNY 13.57 | CNY 13.23 | 13.03M |
| 2026-08-31 | CNY 13.45 | -0.96% | CNY 13.58 | CNY 13.60 | CNY 13.40 | 7.89M |
| 2026-08-28 | CNY 13.58 | +1.34% | CNY 13.40 | CNY 13.63 | CNY 13.34 | 7.49M |
| 2026-08-27 | CNY 13.40 | +1.21% | CNY 13.24 | CNY 13.50 | CNY 13.15 | 9.63M |
| 2026-08-26 | CNY 13.24 | -1.49% | CNY 13.43 | CNY 13.43 | CNY 13.06 | 11.92M |
| 2026-08-25 | CNY 13.44 | +0.07% | CNY 13.42 | CNY 13.77 | CNY 13.33 | 10.89M |
| 2026-08-24 | CNY 13.43 | -0.07% | CNY 13.33 | CNY 13.49 | CNY 13.17 | 9.87M |
| 2026-08-21 | CNY 13.44 | -8.32% | CNY 14.69 | CNY 14.71 | CNY 13.40 | 20.79M |
| 2026-08-20 | CNY 14.66 | +1.10% | CNY 14.58 | CNY 14.72 | CNY 14.32 | 9.28M |
| 2026-08-19 | CNY 14.50 | -1.69% | CNY 14.76 | CNY 14.88 | CNY 14.48 | 12.48M |
| 2026-08-18 | CNY 14.75 | +0.61% | CNY 14.64 | CNY 14.88 | CNY 14.59 | 9.66M |
| 2026-08-17 | CNY 14.66 | +2.66% | CNY 14.20 | CNY 14.71 | CNY 14.00 | 13.44M |
| 2026-08-14 | CNY 14.28 | -2.86% | CNY 14.65 | CNY 14.73 | CNY 14.12 | 12.67M |
| 2026-08-13 | CNY 14.70 | +0.96% | CNY 14.56 | CNY 14.96 | CNY 14.46 | 13.33M |
| 2026-08-12 | CNY 14.56 | +0.34% | CNY 14.52 | CNY 14.73 | CNY 14.30 | 9.86M |
| 2026-08-11 | CNY 14.51 | -0.89% | CNY 14.60 | CNY 14.88 | CNY 14.51 | 11.02M |
| 2026-08-10 | CNY 14.64 | +3.17% | CNY 14.08 | CNY 14.89 | CNY 14.02 | 18.77M |
| 2026-08-07 | CNY 14.19 | -0.56% | CNY 14.27 | CNY 14.32 | CNY 13.93 | 13.50M |
| 2026-08-06 | CNY 14.27 | -3.78% | CNY 14.83 | CNY 14.87 | CNY 14.15 | 17.74M |
| 2026-08-05 | CNY 14.83 | -0.67% | CNY 14.99 | CNY 15.11 | CNY 14.75 | 12.47M |
| 2026-08-04 | CNY 14.93 | +0.81% | CNY 14.77 | CNY 15.06 | CNY 14.70 | 12.45M |
| 2026-08-03 | CNY 14.81 | -2.31% | CNY 15.17 | CNY 15.19 | CNY 14.68 | 17.72M |
| 2026-07-31 | CNY 15.16 | +1.00% | CNY 14.46 | CNY 15.24 | CNY 14.39 | 21.74M |
| 2026-07-30 | CNY 15.01 | +2.39% | CNY 14.56 | CNY 15.14 | CNY 14.53 | 22.54M |
| 2026-07-29 | CNY 14.66 | +6.23% | CNY 13.80 | CNY 14.85 | CNY 13.78 | 24.88M |
| 2026-07-28 | CNY 13.80 | +1.62% | CNY 13.51 | CNY 13.95 | CNY 13.44 | 14.10M |
| 2026-07-27 | CNY 13.58 | -0.07% | CNY 13.50 | CNY 13.70 | CNY 13.39 | 10.95M |
| 2026-07-24 | CNY 13.59 | -3.55% | CNY 14.07 | CNY 14.25 | CNY 13.44 | 12.04M |
| 2026-07-23 | CNY 14.09 | +2.55% | CNY 13.70 | CNY 14.13 | CNY 13.51 | 14.23M |
| 2026-07-22 | CNY 13.74 | -0.51% | CNY 13.70 | CNY 13.94 | CNY 13.49 | 13.75M |
| 2026-07-21 | CNY 13.81 | -0.29% | CNY 13.83 | CNY 14.10 | CNY 13.61 | 17.36M |
| 2026-07-20 | CNY 13.85 | +4.21% | CNY 13.33 | CNY 14.12 | CNY 13.30 | 18.41M |
| 2026-07-17 | CNY 13.29 | -3.35% | CNY 13.83 | CNY 14.28 | CNY 13.27 | 17.79M |
| 2026-07-16 | CNY 13.75 | -1.08% | CNY 13.78 | CNY 14.00 | CNY 13.51 | 13.86M |
| 2026-07-15 | CNY 13.90 | +4.67% | CNY 13.23 | CNY 13.95 | CNY 13.15 | 15.31M |
| 2026-07-14 | CNY 13.28 | -1.12% | CNY 13.25 | CNY 13.60 | CNY 13.25 | 11.18M |
| 2026-07-13 | CNY 13.43 | -3.03% | CNY 13.69 | CNY 13.84 | CNY 13.34 | 16.09M |
| 2026-07-10 | CNY 13.85 | +3.98% | CNY 13.58 | CNY 13.95 | CNY 13.13 | 21.91M |
| 2026-07-09 | CNY 13.32 | -5.87% | CNY 13.87 | CNY 14.45 | CNY 12.97 | 25.05M |
| 2026-07-08 | CNY 14.15 | +1.00% | CNY 13.91 | CNY 14.29 | CNY 13.76 | 12.69M |
| 2026-07-07 | CNY 14.01 | -1.68% | CNY 14.16 | CNY 14.52 | CNY 13.99 | 12.42M |
| 2026-07-06 | CNY 14.25 | +1.50% | CNY 13.97 | CNY 14.62 | CNY 13.90 | 14.92M |
| 2026-07-03 | CNY 14.04 | +1.89% | CNY 13.87 | CNY 14.50 | CNY 13.85 | 17.82M |
| 2026-07-02 | CNY 13.78 | +1.32% | CNY 13.68 | CNY 14.35 | CNY 13.50 | 13.72M |
| 2026-07-01 | CNY 13.60 | +4.53% | CNY 12.97 | CNY 13.77 | CNY 12.61 | 18.73M |
| 2026-06-30 | CNY 13.01 | -3.70% | CNY 13.27 | CNY 13.70 | CNY 12.90 | 16.70M |
| 2026-06-29 | CNY 13.51 | +2.74% | CNY 12.96 | CNY 13.60 | CNY 12.50 | 24.13M |
| 2026-06-26 | CNY 13.15 | -1.05% | CNY 13.25 | CNY 14.12 | CNY 13.14 | 26.34M |
| 2026-06-25 | CNY 13.29 | -9.90% | CNY 14.61 | CNY 14.70 | CNY 13.28 | 30.97M |
| 2026-06-24 | CNY 14.75 | +9.99% | CNY 14.59 | CNY 14.75 | CNY 14.45 | 5.84M |
| 2026-06-23 | CNY 13.41 | -0.07% | CNY 13.50 | CNY 13.85 | CNY 13.28 | 9.74M |
| 2026-06-22 | CNY 13.42 | -1.18% | CNY 13.80 | CNY 13.95 | CNY 13.19 | 9.41M |
| 2026-06-18 | CNY 13.58 | -0.22% | CNY 13.45 | CNY 13.70 | CNY 13.40 | 6.33M |
| 2026-06-17 | CNY 13.61 | -0.44% | CNY 13.86 | CNY 13.97 | CNY 13.45 | 6.57M |
| 2026-06-16 | CNY 13.67 | -1.58% | CNY 13.86 | CNY 13.89 | CNY 13.45 | 8.43M |
| 2026-06-15 | CNY 13.89 | +0.51% | CNY 13.82 | CNY 14.22 | CNY 13.80 | 11.26M |
| 2026-06-12 | CNY 13.82 | +1.92% | CNY 13.50 | CNY 13.97 | CNY 13.42 | 10.77M |
| 2026-06-11 | CNY 13.56 | -1.02% | CNY 13.78 | CNY 13.78 | CNY 13.49 | 10.63M |
| 2026-06-10 | CNY 13.70 | +3.16% | CNY 13.09 | CNY 13.84 | CNY 13.05 | 11.38M |
| 2026-06-09 | CNY 13.28 | +1.30% | CNY 13.15 | CNY 13.35 | CNY 13.00 | 9.27M |
| 2026-06-08 | CNY 13.11 | -4.24% | CNY 13.52 | CNY 13.71 | CNY 12.98 | 12.42M |
| 2026-06-05 | CNY 13.69 | +0.51% | CNY 13.62 | CNY 13.84 | CNY 13.48 | 10.30M |
| 2026-06-04 | CNY 13.62 | -3.54% | CNY 14.10 | CNY 14.25 | CNY 13.48 | 10.03M |
| 2026-06-03 | CNY 14.12 | -3.29% | CNY 14.55 | CNY 14.66 | CNY 14.11 | 8.87M |
| 2026-06-02 | CNY 14.60 | -2.34% | CNY 15.01 | CNY 15.20 | CNY 14.29 | 11.66M |
| 2026-06-01 | CNY 14.95 | +0.95% | CNY 14.71 | CNY 15.00 | CNY 14.51 | 13.67M |
| 2026-05-29 | CNY 14.81 | +0.75% | CNY 14.70 | CNY 15.01 | CNY 14.51 | 9.96M |
| 2026-05-28 | CNY 14.70 | -1.80% | CNY 15.07 | CNY 15.07 | CNY 14.51 | 8.81M |
| 2026-05-27 | CNY 14.97 | -0.40% | CNY 14.98 | CNY 15.19 | CNY 14.58 | 12.04M |
| 2026-05-26 | CNY 15.03 | -2.02% | CNY 15.27 | CNY 15.46 | CNY 14.88 | 10.41M |