Zhejiang Meilun Elevator Co., Ltd. Class A 603321
SSE · China · Producer Manufacturing
CNY 7.21+0.07 (+0.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.21 | +0.98% | CNY 7.15 | CNY 7.26 | CNY 7.11 | 6.66M |
| 2026-09-29 | CNY 7.14 | -1.79% | CNY 7.21 | CNY 7.26 | CNY 7.09 | 6.92M |
| 2026-09-28 | CNY 7.27 | +0.55% | CNY 7.23 | CNY 7.39 | CNY 7.20 | 6.98M |
| 2026-09-24 | CNY 7.23 | +2.41% | CNY 7.06 | CNY 7.30 | CNY 6.97 |
| 10.69M |
| 2026-09-23 | CNY 7.06 | -3.81% | CNY 7.27 | CNY 7.37 | CNY 6.96 | 13.31M |
| 2026-09-22 | CNY 7.34 | -3.17% | CNY 7.52 | CNY 7.60 | CNY 7.25 | 15.73M |
| 2026-09-21 | CNY 7.58 | +5.57% | CNY 7.41 | CNY 7.63 | CNY 7.14 | 18.66M |
| 2026-09-18 | CNY 7.18 | +6.21% | CNY 6.83 | CNY 7.29 | CNY 6.75 | 12.88M |
| 2026-09-17 | CNY 6.76 | +1.96% | CNY 6.61 | CNY 6.80 | CNY 6.46 | 8.49M |
| 2026-09-16 | CNY 6.63 | 0.00% | CNY 6.58 | CNY 6.70 | CNY 6.55 | 7.59M |
| 2026-09-15 | CNY 6.63 | +0.15% | CNY 6.62 | CNY 6.71 | CNY 6.49 | 15.16M |
| 2026-09-14 | CNY 6.62 | -9.93% | CNY 7.27 | CNY 7.28 | CNY 6.62 | 15.84M |
| 2026-09-11 | CNY 7.35 | -2.65% | CNY 7.52 | CNY 7.52 | CNY 7.18 | 12.08M |
| 2026-09-10 | CNY 7.55 | -1.56% | CNY 7.64 | CNY 7.76 | CNY 7.50 | 14.48M |
| 2026-09-09 | CNY 7.67 | +2.54% | CNY 7.59 | CNY 7.77 | CNY 7.36 | 20.79M |
| 2026-09-08 | CNY 7.48 | +7.78% | CNY 7.04 | CNY 7.56 | CNY 6.96 | 32.31M |
| 2026-09-07 | CNY 6.94 | +7.26% | CNY 6.47 | CNY 7.01 | CNY 6.46 | 11.86M |
| 2026-09-04 | CNY 6.47 | -1.37% | CNY 6.58 | CNY 6.65 | CNY 6.45 | 4.12M |
| 2026-09-03 | CNY 6.56 | -1.50% | CNY 6.67 | CNY 6.72 | CNY 6.52 | 2.73M |
| 2026-09-02 | CNY 6.66 | -0.60% | CNY 6.69 | CNY 6.70 | CNY 6.59 | 3.07M |
| 2026-09-01 | CNY 6.70 | +0.75% | CNY 6.64 | CNY 6.72 | CNY 6.63 | 4.09M |
| 2026-08-31 | CNY 6.65 | +1.99% | CNY 6.51 | CNY 6.69 | CNY 6.46 | 5.41M |
| 2026-08-28 | CNY 6.52 | +1.72% | CNY 6.41 | CNY 6.52 | CNY 6.40 | 3.11M |
| 2026-08-27 | CNY 6.41 | +0.16% | CNY 6.40 | CNY 6.45 | CNY 6.34 | 2.77M |
| 2026-08-26 | CNY 6.40 | -0.47% | CNY 6.43 | CNY 6.47 | CNY 6.36 | 2.21M |
| 2026-08-25 | CNY 6.43 | +2.72% | CNY 6.25 | CNY 6.44 | CNY 6.23 | 3.09M |
| 2026-08-24 | CNY 6.26 | -0.95% | CNY 6.32 | CNY 6.34 | CNY 6.21 | 2.78M |
| 2026-08-21 | CNY 6.32 | -0.47% | CNY 6.35 | CNY 6.35 | CNY 6.20 | 2.72M |
| 2026-08-20 | CNY 6.35 | +1.93% | CNY 6.28 | CNY 6.38 | CNY 6.25 | 3.48M |
| 2026-08-19 | CNY 6.23 | -2.50% | CNY 6.38 | CNY 6.38 | CNY 6.18 | 2.73M |
| 2026-08-18 | CNY 6.39 | +0.31% | CNY 6.38 | CNY 6.45 | CNY 6.34 | 3.74M |
| 2026-08-17 | CNY 6.37 | +1.27% | CNY 6.30 | CNY 6.39 | CNY 6.25 | 3.50M |
| 2026-08-14 | CNY 6.29 | +0.64% | CNY 6.24 | CNY 6.31 | CNY 6.19 | 3.43M |
| 2026-08-13 | CNY 6.25 | -0.79% | CNY 6.30 | CNY 6.35 | CNY 6.24 | 3.40M |
| 2026-08-12 | CNY 6.30 | +0.80% | CNY 6.25 | CNY 6.33 | CNY 6.24 | 2.42M |
| 2026-08-11 | CNY 6.25 | -0.95% | CNY 6.30 | CNY 6.32 | CNY 6.20 | 3.09M |
| 2026-08-10 | CNY 6.31 | +3.27% | CNY 6.10 | CNY 6.34 | CNY 6.09 | 4.78M |
| 2026-08-07 | CNY 6.11 | -0.16% | CNY 6.14 | CNY 6.14 | CNY 5.99 | 3.23M |
| 2026-08-06 | CNY 6.12 | +0.66% | CNY 6.08 | CNY 6.14 | CNY 6.02 | 2.86M |
| 2026-08-05 | CNY 6.08 | -1.46% | CNY 6.18 | CNY 6.19 | CNY 6.02 | 4.17M |
| 2026-08-04 | CNY 6.17 | +0.98% | CNY 6.12 | CNY 6.19 | CNY 6.06 | 5.26M |
| 2026-08-03 | CNY 6.11 | +3.74% | CNY 5.89 | CNY 6.13 | CNY 5.89 | 5.13M |
| 2026-07-31 | CNY 5.89 | +1.55% | CNY 5.82 | CNY 5.90 | CNY 5.78 | 4.09M |
| 2026-07-30 | CNY 5.80 | -0.68% | CNY 5.83 | CNY 5.93 | CNY 5.71 | 3.86M |
| 2026-07-29 | CNY 5.84 | +1.74% | CNY 5.70 | CNY 5.88 | CNY 5.70 | 3.58M |
| 2026-07-28 | CNY 5.74 | +0.88% | CNY 5.69 | CNY 5.84 | CNY 5.66 | 3.29M |
| 2026-07-27 | CNY 5.69 | +1.07% | CNY 5.65 | CNY 5.77 | CNY 5.61 | 3.92M |
| 2026-07-24 | CNY 5.63 | -1.23% | CNY 5.67 | CNY 5.69 | CNY 5.52 | 3.74M |
| 2026-07-23 | CNY 5.70 | +4.40% | CNY 5.45 | CNY 5.71 | CNY 5.42 | 4.62M |
| 2026-07-22 | CNY 5.46 | -1.80% | CNY 5.53 | CNY 5.60 | CNY 5.42 | 5.52M |
| 2026-07-21 | CNY 5.56 | -2.28% | CNY 5.64 | CNY 5.67 | CNY 5.35 | 7.05M |
| 2026-07-20 | CNY 5.69 | -2.07% | CNY 5.82 | CNY 5.98 | CNY 5.58 | 6.77M |
| 2026-07-17 | CNY 5.81 | -2.52% | CNY 5.98 | CNY 6.07 | CNY 5.78 | 5.72M |
| 2026-07-16 | CNY 5.96 | +0.68% | CNY 5.91 | CNY 6.05 | CNY 5.84 | 4.29M |
| 2026-07-15 | CNY 5.92 | +1.72% | CNY 5.79 | CNY 5.94 | CNY 5.79 | 3.41M |
| 2026-07-14 | CNY 5.82 | +2.28% | CNY 5.69 | CNY 5.83 | CNY 5.61 | 4.37M |
| 2026-07-13 | CNY 5.69 | -3.07% | CNY 5.89 | CNY 5.89 | CNY 5.68 | 4.16M |
| 2026-07-10 | CNY 5.87 | +2.80% | CNY 5.68 | CNY 5.95 | CNY 5.63 | 4.43M |
| 2026-07-09 | CNY 5.71 | -0.35% | CNY 5.73 | CNY 5.81 | CNY 5.60 | 3.36M |
| 2026-07-08 | CNY 5.73 | -1.55% | CNY 5.80 | CNY 5.87 | CNY 5.67 | 3.07M |
| 2026-07-07 | CNY 5.82 | -3.64% | CNY 6.03 | CNY 6.03 | CNY 5.78 | 3.33M |
| 2026-07-06 | CNY 6.04 | -0.66% | CNY 6.10 | CNY 6.19 | CNY 6.00 | 3.86M |
| 2026-07-03 | CNY 6.08 | +3.75% | CNY 5.86 | CNY 6.13 | CNY 5.85 | 6.20M |
| 2026-07-02 | CNY 5.86 | 0.00% | CNY 5.85 | CNY 6.02 | CNY 5.83 | 4.79M |
| 2026-07-01 | CNY 5.86 | +2.45% | CNY 5.70 | CNY 5.97 | CNY 5.69 | 5.21M |
| 2026-06-30 | CNY 5.72 | -2.22% | CNY 5.78 | CNY 5.88 | CNY 5.68 | 5.04M |
| 2026-06-29 | CNY 5.85 | -0.85% | CNY 5.86 | CNY 5.89 | CNY 5.63 | 6.08M |
| 2026-06-26 | CNY 5.90 | -2.16% | CNY 5.98 | CNY 6.03 | CNY 5.83 | 4.36M |
| 2026-06-25 | CNY 6.03 | -1.15% | CNY 6.09 | CNY 6.11 | CNY 5.95 | 3.99M |
| 2026-06-24 | CNY 6.10 | -3.48% | CNY 6.28 | CNY 6.34 | CNY 6.04 | 4.71M |
| 2026-06-23 | CNY 6.32 | +1.12% | CNY 6.23 | CNY 6.40 | CNY 6.18 | 4.16M |
| 2026-06-22 | CNY 6.25 | +1.46% | CNY 6.11 | CNY 6.28 | CNY 5.91 | 4.86M |
| 2026-06-18 | CNY 6.16 | -0.32% | CNY 6.15 | CNY 6.22 | CNY 6.03 | 3.56M |
| 2026-06-17 | CNY 6.18 | -2.22% | CNY 6.34 | CNY 6.35 | CNY 6.15 | 3.66M |
| 2026-06-16 | CNY 6.32 | +0.16% | CNY 6.35 | CNY 6.38 | CNY 6.19 | 3.90M |
| 2026-06-15 | CNY 6.31 | -0.63% | CNY 6.35 | CNY 6.52 | CNY 6.26 | 3.53M |
| 2026-06-12 | CNY 6.35 | +0.63% | CNY 6.35 | CNY 6.44 | CNY 6.23 | 4.20M |
| 2026-06-11 | CNY 6.31 | -0.63% | CNY 6.32 | CNY 6.37 | CNY 6.14 | 2.95M |
| 2026-06-10 | CNY 6.35 | -1.55% | CNY 6.42 | CNY 6.45 | CNY 6.25 | 3.21M |
| 2026-06-09 | CNY 6.45 | 0.00% | CNY 6.47 | CNY 6.54 | CNY 6.35 | 2.97M |
| 2026-06-08 | CNY 6.45 | -2.12% | CNY 6.47 | CNY 6.65 | CNY 6.31 | 4.42M |
| 2026-06-05 | CNY 6.59 | +2.49% | CNY 6.42 | CNY 6.68 | CNY 6.35 | 4.55M |
| 2026-06-04 | CNY 6.43 | -1.53% | CNY 6.52 | CNY 6.55 | CNY 6.36 | 3.79M |
| 2026-06-03 | CNY 6.53 | -1.36% | CNY 6.61 | CNY 6.63 | CNY 6.47 | 3.92M |
| 2026-06-02 | CNY 6.62 | -4.06% | CNY 6.89 | CNY 6.97 | CNY 6.57 | 6.01M |
| 2026-06-01 | CNY 6.90 | +5.18% | CNY 6.60 | CNY 6.99 | CNY 6.50 | 6.88M |
| 2026-05-29 | CNY 6.56 | -2.24% | CNY 6.73 | CNY 6.82 | CNY 6.52 | 4.46M |
| 2026-05-28 | CNY 6.71 | +0.90% | CNY 6.63 | CNY 6.80 | CNY 6.59 | 4.83M |
| 2026-05-27 | CNY 6.65 | -3.34% | CNY 6.82 | CNY 6.90 | CNY 6.59 | 5.84M |
| 2026-05-26 | CNY 6.88 | -2.96% | CNY 7.03 | CNY 7.06 | CNY 6.80 | 4.95M |