Super Telecom Co., Ltd. Class A 603322
SSE · China · Industrial Services
CNY 27.70-1.40 (-4.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.70 | -4.81% | CNY 29.71 | CNY 29.72 | CNY 27.41 | 9.44M |
| 2026-09-29 | CNY 29.10 | +10.02% | CNY 26.31 | CNY 29.10 | CNY 25.96 | 7.37M |
| 2026-09-28 | CNY 26.45 | -9.17% | CNY 28.67 | CNY 28.96 | CNY 26.26 | 11.10M |
| 2026-09-24 | CNY 29.12 | -10.01% | CNY 32.23 | CNY 32.48 | CNY 29.12 |
| 12.11M |
| 2026-09-23 | CNY 32.36 | -1.19% | CNY 32.98 | CNY 33.14 | CNY 32.25 | 4.51M |
| 2026-09-22 | CNY 32.75 | +1.36% | CNY 32.36 | CNY 33.04 | CNY 31.80 | 5.86M |
| 2026-09-21 | CNY 32.31 | -1.85% | CNY 33.00 | CNY 33.37 | CNY 32.01 | 6.54M |
| 2026-09-18 | CNY 32.92 | +3.20% | CNY 32.21 | CNY 33.25 | CNY 32.07 | 6.37M |
| 2026-09-17 | CNY 31.90 | -0.53% | CNY 32.60 | CNY 32.68 | CNY 31.82 | 7.43M |
| 2026-09-16 | CNY 32.07 | +2.00% | CNY 31.40 | CNY 32.38 | CNY 31.01 | 10.13M |
| 2026-09-15 | CNY 31.44 | -2.45% | CNY 32.25 | CNY 32.25 | CNY 30.92 | 8.77M |
| 2026-09-14 | CNY 32.23 | +6.62% | CNY 30.44 | CNY 32.34 | CNY 29.80 | 12.10M |
| 2026-09-11 | CNY 30.23 | -1.91% | CNY 30.70 | CNY 31.28 | CNY 29.56 | 9.49M |
| 2026-09-10 | CNY 30.82 | +3.04% | CNY 29.81 | CNY 31.78 | CNY 29.56 | 11.99M |
| 2026-09-09 | CNY 29.91 | +1.18% | CNY 29.88 | CNY 30.73 | CNY 29.43 | 12.40M |
| 2026-09-08 | CNY 29.56 | +2.78% | CNY 28.99 | CNY 30.05 | CNY 28.99 | 12.15M |
| 2026-09-07 | CNY 28.76 | +5.89% | CNY 27.25 | CNY 28.93 | CNY 26.85 | 9.62M |
| 2026-09-04 | CNY 27.16 | +4.26% | CNY 26.20 | CNY 28.25 | CNY 25.98 | 10.20M |
| 2026-09-03 | CNY 26.05 | +3.17% | CNY 25.34 | CNY 26.66 | CNY 25.29 | 5.82M |
| 2026-09-02 | CNY 25.25 | -1.94% | CNY 25.50 | CNY 25.65 | CNY 25.20 | 3.47M |
| 2026-09-01 | CNY 25.75 | -0.81% | CNY 26.13 | CNY 26.29 | CNY 25.44 | 2.91M |
| 2026-08-31 | CNY 25.96 | +2.85% | CNY 25.19 | CNY 26.00 | CNY 24.88 | 3.57M |
| 2026-08-28 | CNY 25.24 | -0.75% | CNY 25.44 | CNY 25.74 | CNY 25.17 | 2.70M |
| 2026-08-27 | CNY 25.43 | +1.15% | CNY 25.23 | CNY 25.55 | CNY 25.10 | 2.97M |
| 2026-08-26 | CNY 25.14 | -1.02% | CNY 25.33 | CNY 25.49 | CNY 24.86 | 2.26M |
| 2026-08-25 | CNY 25.40 | +1.56% | CNY 25.40 | CNY 25.57 | CNY 24.53 | 2.90M |
| 2026-08-24 | CNY 25.01 | -4.58% | CNY 26.22 | CNY 26.31 | CNY 24.60 | 4.61M |
| 2026-08-21 | CNY 26.21 | -0.49% | CNY 26.21 | CNY 26.47 | CNY 25.83 | 3.07M |
| 2026-08-20 | CNY 26.34 | +1.23% | CNY 26.30 | CNY 26.95 | CNY 26.00 | 4.81M |
| 2026-08-19 | CNY 26.02 | -4.86% | CNY 27.01 | CNY 27.01 | CNY 25.83 | 6.78M |
| 2026-08-18 | CNY 27.35 | -1.87% | CNY 26.98 | CNY 27.70 | CNY 26.31 | 9.64M |
| 2026-08-17 | CNY 27.87 | +0.18% | CNY 27.87 | CNY 28.26 | CNY 27.19 | 8.76M |
| 2026-08-14 | CNY 27.82 | +0.69% | CNY 27.88 | CNY 27.99 | CNY 27.25 | 6.48M |
| 2026-08-13 | CNY 27.63 | +2.22% | CNY 27.47 | CNY 28.94 | CNY 27.47 | 10.71M |
| 2026-08-12 | CNY 27.03 | +1.05% | CNY 26.75 | CNY 27.23 | CNY 26.75 | 2.93M |
| 2026-08-11 | CNY 26.75 | -0.74% | CNY 26.98 | CNY 27.19 | CNY 26.38 | 2.97M |
| 2026-08-10 | CNY 26.95 | -1.17% | CNY 27.03 | CNY 27.18 | CNY 26.55 | 2.99M |
| 2026-08-07 | CNY 27.27 | -0.18% | CNY 27.21 | CNY 27.45 | CNY 26.51 | 5.00M |
| 2026-08-06 | CNY 27.32 | +0.11% | CNY 27.04 | CNY 27.68 | CNY 26.81 | 5.31M |
| 2026-08-05 | CNY 27.29 | +3.57% | CNY 26.35 | CNY 27.59 | CNY 26.35 | 5.61M |
| 2026-08-04 | CNY 26.35 | +4.94% | CNY 25.38 | CNY 26.63 | CNY 25.38 | 6.78M |
| 2026-08-03 | CNY 25.11 | +0.44% | CNY 25.00 | CNY 25.62 | CNY 24.81 | 3.46M |
| 2026-07-31 | CNY 25.00 | +2.84% | CNY 24.55 | CNY 25.67 | CNY 24.55 | 6.27M |
| 2026-07-30 | CNY 24.31 | -5.26% | CNY 25.60 | CNY 25.90 | CNY 24.19 | 4.88M |
| 2026-07-29 | CNY 25.66 | -2.77% | CNY 26.52 | CNY 26.65 | CNY 24.98 | 5.96M |
| 2026-07-28 | CNY 26.39 | +0.84% | CNY 25.66 | CNY 27.45 | CNY 25.56 | 5.57M |
| 2026-07-27 | CNY 26.17 | +5.52% | CNY 24.90 | CNY 26.27 | CNY 24.54 | 5.39M |
| 2026-07-24 | CNY 24.80 | -1.82% | CNY 24.88 | CNY 25.14 | CNY 24.30 | 3.85M |
| 2026-07-23 | CNY 25.26 | +0.36% | CNY 25.00 | CNY 25.80 | CNY 24.70 | 5.10M |
| 2026-07-22 | CNY 25.17 | -0.63% | CNY 24.80 | CNY 26.30 | CNY 24.80 | 6.43M |
| 2026-07-21 | CNY 25.33 | -0.20% | CNY 25.59 | CNY 25.68 | CNY 22.89 | 9.79M |
| 2026-07-20 | CNY 25.38 | +2.38% | CNY 25.42 | CNY 27.27 | CNY 24.92 | 11.03M |
| 2026-07-17 | CNY 24.79 | -9.66% | CNY 27.00 | CNY 27.17 | CNY 24.70 | 8.91M |
| 2026-07-16 | CNY 27.44 | -1.22% | CNY 27.70 | CNY 28.57 | CNY 26.90 | 6.28M |
| 2026-07-15 | CNY 27.78 | -0.07% | CNY 28.10 | CNY 28.70 | CNY 27.20 | 5.93M |
| 2026-07-14 | CNY 27.80 | -3.14% | CNY 28.56 | CNY 29.25 | CNY 26.76 | 8.66M |
| 2026-07-13 | CNY 28.70 | -7.60% | CNY 30.75 | CNY 30.90 | CNY 28.50 | 12.61M |
| 2026-07-10 | CNY 31.06 | +9.99% | CNY 27.80 | CNY 31.06 | CNY 27.79 | 7.88M |
| 2026-07-09 | CNY 28.24 | +4.01% | CNY 27.14 | CNY 29.50 | CNY 26.58 | 7.95M |
| 2026-07-08 | CNY 27.15 | -2.58% | CNY 27.80 | CNY 28.69 | CNY 27.08 | 4.58M |
| 2026-07-07 | CNY 27.87 | -6.19% | CNY 29.66 | CNY 29.80 | CNY 27.83 | 5.42M |
| 2026-07-06 | CNY 29.71 | +0.34% | CNY 29.70 | CNY 30.47 | CNY 29.28 | 5.61M |
| 2026-07-03 | CNY 29.61 | -0.34% | CNY 30.00 | CNY 30.45 | CNY 29.35 | 4.86M |
| 2026-07-02 | CNY 29.71 | -0.77% | CNY 30.23 | CNY 30.83 | CNY 29.03 | 8.00M |
| 2026-07-01 | CNY 29.94 | +5.50% | CNY 28.55 | CNY 30.59 | CNY 28.43 | 11.71M |
| 2026-06-30 | CNY 28.38 | +10.00% | CNY 25.51 | CNY 28.38 | CNY 25.25 | 9.51M |
| 2026-06-29 | CNY 25.80 | +2.06% | CNY 25.03 | CNY 26.71 | CNY 25.03 | 7.00M |
| 2026-06-26 | CNY 25.28 | -8.17% | CNY 27.27 | CNY 27.27 | CNY 25.20 | 8.12M |
| 2026-06-25 | CNY 27.53 | -5.56% | CNY 29.00 | CNY 29.59 | CNY 27.50 | 6.78M |
| 2026-06-24 | CNY 29.15 | -0.38% | CNY 28.94 | CNY 29.71 | CNY 27.88 | 7.08M |
| 2026-06-23 | CNY 29.26 | -0.81% | CNY 29.49 | CNY 30.44 | CNY 28.71 | 6.39M |
| 2026-06-22 | CNY 29.50 | -0.67% | CNY 29.70 | CNY 29.98 | CNY 28.73 | 5.78M |
| 2026-06-18 | CNY 29.70 | +3.16% | CNY 28.51 | CNY 29.85 | CNY 28.42 | 5.57M |
| 2026-06-17 | CNY 28.79 | -1.34% | CNY 29.02 | CNY 29.28 | CNY 28.60 | 3.76M |
| 2026-06-16 | CNY 29.18 | +1.25% | CNY 28.99 | CNY 29.44 | CNY 28.41 | 4.51M |
| 2026-06-15 | CNY 28.82 | +2.89% | CNY 28.01 | CNY 28.84 | CNY 28.01 | 4.29M |
| 2026-06-12 | CNY 28.01 | +0.72% | CNY 28.11 | CNY 28.60 | CNY 27.90 | 4.75M |
| 2026-06-11 | CNY 27.81 | -5.09% | CNY 29.34 | CNY 29.34 | CNY 27.65 | 6.38M |
| 2026-06-10 | CNY 29.30 | -2.59% | CNY 29.87 | CNY 30.50 | CNY 29.07 | 4.41M |
| 2026-06-09 | CNY 30.08 | +2.10% | CNY 29.90 | CNY 30.48 | CNY 29.28 | 4.82M |
| 2026-06-08 | CNY 29.46 | -3.50% | CNY 29.06 | CNY 30.08 | CNY 28.90 | 6.22M |
| 2026-06-05 | CNY 30.53 | -0.94% | CNY 30.83 | CNY 31.46 | CNY 29.50 | 6.15M |
| 2026-06-04 | CNY 30.82 | -2.75% | CNY 31.67 | CNY 31.75 | CNY 30.60 | 5.23M |
| 2026-06-03 | CNY 31.69 | +0.64% | CNY 31.50 | CNY 32.97 | CNY 31.40 | 8.21M |
| 2026-06-02 | CNY 31.49 | +0.41% | CNY 31.20 | CNY 31.78 | CNY 30.54 | 5.49M |
| 2026-06-01 | CNY 31.36 | +0.61% | CNY 30.98 | CNY 32.09 | CNY 30.79 | 5.26M |
| 2026-05-29 | CNY 31.17 | -6.54% | CNY 33.02 | CNY 33.63 | CNY 30.96 | 7.65M |
| 2026-05-28 | CNY 33.35 | +0.57% | CNY 33.18 | CNY 33.57 | CNY 32.02 | 7.12M |
| 2026-05-27 | CNY 33.16 | -3.88% | CNY 34.37 | CNY 34.45 | CNY 32.94 | 8.29M |
| 2026-05-26 | CNY 34.50 | -2.40% | CNY 34.81 | CNY 35.11 | CNY 33.89 | 8.25M |