Nanjing Well Pharmaceutical Group Co. Ltd. Class A 603351
SSE · China · Process Industries
CNY 27.46+0.25 (+0.92%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.46 | +0.92% | CNY 27.28 | CNY 27.80 | CNY 27.10 | 1.12M |
| 2026-09-29 | CNY 27.21 | +0.78% | CNY 26.88 | CNY 27.86 | CNY 26.51 | 1.35M |
| 2026-09-28 | CNY 27.00 | -0.59% | CNY 26.85 | CNY 27.43 | CNY 26.76 | 1.35M |
| 2026-09-24 | CNY 27.16 | -1.42% | CNY 27.54 | CNY 27.71 | CNY 26.98 | 1.66M |
| 2026-09-23 | CNY 27.55 | -1.61% | CNY 27.86 | CNY 28.18 | CNY 27.44 | 1.99M |
| 2026-09-22 | CNY 28.00 | +2.41% | CNY 27.34 | CNY 28.19 | CNY 26.77 | 5.16M |
| 2026-09-21 | CNY 27.34 | +7.98% | CNY 25.21 | CNY 27.85 | CNY 25.20 | 5.13M |
| 2026-09-18 | CNY 25.32 | -1.17% | CNY 25.40 | CNY 25.90 | CNY 25.22 | 848.40K |
| 2026-09-17 | CNY 25.62 | +0.04% | CNY 25.49 | CNY 25.95 | CNY 25.48 | 664.22K |
| 2026-09-16 | CNY 25.61 | +1.15% | CNY 25.23 | CNY 25.65 | CNY 24.85 | 821.70K |
| 2026-09-15 | CNY 25.32 | -0.55% | CNY 25.47 | CNY 25.68 | CNY 25.19 | 583.10K |
| 2026-09-14 | CNY 25.46 | +0.75% | CNY 25.40 | CNY 25.80 | CNY 25.07 | 963.00K |
| 2026-09-11 | CNY 25.27 | +0.28% | CNY 25.20 | CNY 25.41 | CNY 24.75 | 764.60K |
| 2026-09-10 | CNY 25.20 | -1.18% | CNY 25.38 | CNY 25.50 | CNY 24.81 | 640.50K |
| 2026-09-09 | CNY 25.50 | -1.51% | CNY 25.85 | CNY 25.90 | CNY 25.41 | 552.02K |
| 2026-09-08 | CNY 25.89 | +0.98% | CNY 25.67 | CNY 26.10 | CNY 25.47 | 727.70K |
| 2026-09-07 | CNY 25.64 | -0.19% | CNY 25.69 | CNY 25.95 | CNY 25.41 | 707.00K |
| 2026-09-04 | CNY 25.69 | -1.87% | CNY 26.18 | CNY 26.40 | CNY 25.56 | 1.13M |
| 2026-09-03 | CNY 26.18 | +0.04% | CNY 26.21 | CNY 26.58 | CNY 25.80 | 1.24M |
| 2026-09-02 | CNY 26.17 | -1.65% | CNY 26.45 | CNY 26.61 | CNY 26.10 | 716.40K |
| 2026-09-01 | CNY 26.61 | +1.33% | CNY 26.38 | CNY 26.83 | CNY 26.11 | 1.07M |
| 2026-08-31 | CNY 26.26 | +0.73% | CNY 25.88 | CNY 26.98 | CNY 25.88 | 1.09M |
| 2026-08-28 | CNY 26.07 | -0.61% | CNY 26.21 | CNY 26.30 | CNY 25.85 | 861.40K |
| 2026-08-27 | CNY 26.23 | -1.39% | CNY 26.63 | CNY 26.75 | CNY 26.00 | 1.24M |
| 2026-08-26 | CNY 26.60 | -1.88% | CNY 27.01 | CNY 27.52 | CNY 26.50 | 1.09M |
| 2026-08-25 | CNY 27.11 | +2.73% | CNY 26.30 | CNY 27.70 | CNY 26.00 | 1.85M |
| 2026-08-24 | CNY 26.39 | -1.31% | CNY 27.29 | CNY 27.29 | CNY 26.19 | 1.55M |
| 2026-08-21 | CNY 26.74 | -2.41% | CNY 27.10 | CNY 27.10 | CNY 26.34 | 1.57M |
| 2026-08-20 | CNY 27.40 | +2.32% | CNY 27.30 | CNY 27.76 | CNY 26.94 | 1.76M |
| 2026-08-19 | CNY 26.78 | -3.77% | CNY 27.56 | CNY 27.78 | CNY 26.78 | 1.94M |
| 2026-08-18 | CNY 27.83 | +2.13% | CNY 27.42 | CNY 28.09 | CNY 26.71 | 2.46M |
| 2026-08-17 | CNY 27.25 | +1.19% | CNY 26.93 | CNY 27.43 | CNY 26.52 | 1.80M |
| 2026-08-14 | CNY 26.93 | +0.34% | CNY 27.16 | CNY 27.35 | CNY 26.65 | 1.43M |
| 2026-08-13 | CNY 26.84 | +1.40% | CNY 26.49 | CNY 27.30 | CNY 26.23 | 2.32M |
| 2026-08-12 | CNY 26.47 | -0.68% | CNY 26.65 | CNY 27.44 | CNY 26.45 | 2.27M |
| 2026-08-11 | CNY 26.65 | +0.57% | CNY 26.30 | CNY 27.17 | CNY 26.03 | 2.79M |
| 2026-08-10 | CNY 26.50 | +2.87% | CNY 25.80 | CNY 26.94 | CNY 25.80 | 1.70M |
| 2026-08-07 | CNY 25.76 | +3.33% | CNY 25.06 | CNY 25.82 | CNY 24.66 | 1.88M |
| 2026-08-06 | CNY 24.93 | +3.44% | CNY 23.95 | CNY 24.96 | CNY 23.94 | 1.33M |
| 2026-08-05 | CNY 24.10 | +0.63% | CNY 23.83 | CNY 24.25 | CNY 23.83 | 1.05M |
| 2026-08-04 | CNY 23.95 | +0.97% | CNY 23.75 | CNY 24.14 | CNY 23.50 | 1.41M |
| 2026-08-03 | CNY 23.72 | +2.24% | CNY 23.20 | CNY 23.80 | CNY 23.12 | 1.05M |
| 2026-07-31 | CNY 23.20 | +1.22% | CNY 22.99 | CNY 23.45 | CNY 22.92 | 1.07M |
| 2026-07-30 | CNY 22.92 | -1.29% | CNY 23.28 | CNY 23.37 | CNY 22.76 | 864.40K |
| 2026-07-29 | CNY 23.22 | +0.04% | CNY 23.44 | CNY 23.78 | CNY 23.00 | 1.07M |
| 2026-07-28 | CNY 23.21 | -3.37% | CNY 23.88 | CNY 24.38 | CNY 23.10 | 1.40M |
| 2026-07-27 | CNY 24.02 | +3.22% | CNY 23.00 | CNY 24.23 | CNY 22.99 | 1.49M |
| 2026-07-24 | CNY 23.27 | -0.98% | CNY 23.50 | CNY 23.50 | CNY 23.02 | 681.10K |
| 2026-07-23 | CNY 23.50 | +0.95% | CNY 23.18 | CNY 23.79 | CNY 22.89 | 904.10K |
| 2026-07-22 | CNY 23.28 | +1.88% | CNY 22.69 | CNY 23.43 | CNY 22.60 | 1.75M |
| 2026-07-21 | CNY 22.85 | -2.06% | CNY 23.40 | CNY 23.40 | CNY 21.90 | 1.58M |
| 2026-07-20 | CNY 23.33 | -4.46% | CNY 24.45 | CNY 24.67 | CNY 23.00 | 1.81M |
| 2026-07-17 | CNY 24.42 | -7.43% | CNY 26.23 | CNY 26.49 | CNY 24.31 | 2.13M |
| 2026-07-16 | CNY 26.38 | +0.23% | CNY 25.90 | CNY 26.80 | CNY 25.50 | 2.45M |
| 2026-07-15 | CNY 26.32 | +4.94% | CNY 25.04 | CNY 26.59 | CNY 24.95 | 2.38M |
| 2026-07-14 | CNY 25.08 | +0.08% | CNY 24.99 | CNY 25.39 | CNY 24.58 | 1.72M |
| 2026-07-13 | CNY 25.06 | -2.79% | CNY 25.44 | CNY 26.25 | CNY 24.95 | 1.50M |
| 2026-07-10 | CNY 25.78 | +1.66% | CNY 25.11 | CNY 26.30 | CNY 24.72 | 1.49M |
| 2026-07-09 | CNY 25.36 | -2.08% | CNY 25.70 | CNY 26.07 | CNY 24.94 | 1.63M |
| 2026-07-08 | CNY 25.90 | +0.04% | CNY 25.71 | CNY 26.38 | CNY 25.51 | 1.84M |
| 2026-07-07 | CNY 25.89 | -2.89% | CNY 26.55 | CNY 26.76 | CNY 25.66 | 2.52M |
| 2026-07-06 | CNY 26.66 | -3.62% | CNY 27.69 | CNY 28.28 | CNY 26.66 | 4.02M |
| 2026-07-03 | CNY 27.66 | +6.88% | CNY 26.55 | CNY 27.85 | CNY 26.06 | 3.47M |
| 2026-07-02 | CNY 25.88 | -3.61% | CNY 27.45 | CNY 27.58 | CNY 25.88 | 2.89M |
| 2026-07-01 | CNY 26.85 | +10.00% | CNY 24.52 | CNY 26.85 | CNY 24.20 | 3.36M |
| 2026-06-30 | CNY 24.41 | -1.49% | CNY 25.02 | CNY 25.02 | CNY 24.21 | 566.46K |
| 2026-06-29 | CNY 24.78 | +2.61% | CNY 24.15 | CNY 25.09 | CNY 23.52 | 937.90K |
| 2026-06-26 | CNY 24.15 | -2.93% | CNY 24.73 | CNY 24.87 | CNY 24.06 | 871.06K |
| 2026-06-25 | CNY 24.88 | -2.24% | CNY 25.27 | CNY 25.36 | CNY 24.41 | 1.42M |
| 2026-06-24 | CNY 25.45 | -3.89% | CNY 25.80 | CNY 26.49 | CNY 25.39 | 2.22M |
| 2026-06-23 | CNY 26.48 | +7.47% | CNY 24.35 | CNY 27.10 | CNY 24.34 | 2.90M |
| 2026-06-22 | CNY 24.64 | -0.24% | CNY 25.35 | CNY 25.35 | CNY 24.00 | 840.80K |
| 2026-06-18 | CNY 24.70 | +1.02% | CNY 24.45 | CNY 24.90 | CNY 24.11 | 819.30K |
| 2026-06-17 | CNY 24.45 | -0.97% | CNY 24.69 | CNY 24.69 | CNY 24.30 | 470.46K |
| 2026-06-16 | CNY 24.69 | -2.14% | CNY 25.12 | CNY 25.54 | CNY 24.35 | 1.04M |
| 2026-06-15 | CNY 25.23 | -1.41% | CNY 25.69 | CNY 25.69 | CNY 25.00 | 932.09K |
| 2026-06-12 | CNY 25.59 | -0.16% | CNY 25.77 | CNY 25.91 | CNY 25.40 | 670.06K |
| 2026-06-11 | CNY 25.63 | +0.16% | CNY 25.50 | CNY 25.95 | CNY 24.94 | 1.09M |
| 2026-06-10 | CNY 25.59 | +1.95% | CNY 25.10 | CNY 25.70 | CNY 24.77 | 890.81K |
| 2026-06-09 | CNY 25.10 | +0.40% | CNY 25.32 | CNY 25.50 | CNY 24.83 | 510.00K |
| 2026-06-08 | CNY 25.00 | -1.85% | CNY 24.73 | CNY 25.79 | CNY 24.73 | 1.06M |
| 2026-06-05 | CNY 25.47 | -1.85% | CNY 25.50 | CNY 25.99 | CNY 25.33 | 907.80K |
| 2026-06-04 | CNY 25.95 | +1.37% | CNY 25.99 | CNY 26.05 | CNY 25.30 | 682.90K |
| 2026-06-03 | CNY 25.60 | -0.31% | CNY 25.41 | CNY 25.75 | CNY 25.15 | 663.59K |
| 2026-06-02 | CNY 25.68 | -1.27% | CNY 26.01 | CNY 26.15 | CNY 25.39 | 930.68K |
| 2026-06-01 | CNY 26.01 | +1.72% | CNY 25.57 | CNY 26.40 | CNY 25.01 | 1.46M |
| 2026-05-29 | CNY 25.57 | -1.73% | CNY 26.02 | CNY 26.17 | CNY 25.40 | 923.10K |
| 2026-05-28 | CNY 26.02 | +1.13% | CNY 25.90 | CNY 26.30 | CNY 25.34 | 1.05M |
| 2026-05-27 | CNY 25.73 | -1.83% | CNY 25.83 | CNY 26.21 | CNY 25.61 | 795.46K |
| 2026-05-26 | CNY 26.21 | +0.77% | CNY 25.98 | CNY 26.56 | CNY 25.53 | 986.70K |