Kingclean Electric Co Ltd Class A 603355
SSE · China · Consumer Durables
CNY 30.31-0.11 (-0.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.31 | -0.36% | CNY 30.42 | CNY 30.52 | CNY 29.56 | 2.19M |
| 2026-09-29 | CNY 30.42 | +0.50% | CNY 30.16 | CNY 30.57 | CNY 29.85 | 2.36M |
| 2026-09-28 | CNY 30.27 | -2.67% | CNY 30.93 | CNY 31.48 | CNY 29.78 | 3.03M |
| 2026-09-24 | CNY 31.10 | -3.95% | CNY 32.38 | CNY 32.80 | CNY 31.04 | 4.62M |
| 2026-09-23 | CNY 32.38 | -0.18% | CNY 32.00 | CNY 33.05 | CNY 32.00 | 5.15M |
| 2026-09-22 | CNY 32.44 | +5.36% | CNY 30.79 | CNY 32.78 | CNY 30.30 | 8.09M |
| 2026-09-21 | CNY 30.79 | +4.48% | CNY 29.45 | CNY 31.18 | CNY 29.01 | 5.36M |
| 2026-09-18 | CNY 29.47 | -1.77% | CNY 29.92 | CNY 30.18 | CNY 29.38 | 3.24M |
| 2026-09-17 | CNY 30.00 | -3.07% | CNY 30.65 | CNY 30.99 | CNY 29.87 | 4.09M |
| 2026-09-16 | CNY 30.95 | +3.65% | CNY 29.96 | CNY 31.36 | CNY 29.43 | 4.95M |
| 2026-09-15 | CNY 29.86 | -0.27% | CNY 29.79 | CNY 30.32 | CNY 29.41 | 2.28M |
| 2026-09-14 | CNY 29.94 | -0.80% | CNY 30.18 | CNY 30.48 | CNY 29.35 | 3.15M |
| 2026-09-11 | CNY 30.18 | +2.06% | CNY 29.20 | CNY 30.45 | CNY 28.91 | 4.75M |
| 2026-09-10 | CNY 29.57 | -1.73% | CNY 29.80 | CNY 29.99 | CNY 29.32 | 2.67M |
| 2026-09-09 | CNY 30.09 | +1.31% | CNY 30.05 | CNY 30.70 | CNY 29.73 | 4.06M |
| 2026-09-08 | CNY 29.70 | -1.23% | CNY 30.88 | CNY 31.00 | CNY 29.63 | 8.02M |
| 2026-09-07 | CNY 30.07 | +9.99% | CNY 27.51 | CNY 30.07 | CNY 27.45 | 6.17M |
| 2026-09-04 | CNY 27.34 | -0.62% | CNY 27.54 | CNY 27.88 | CNY 26.95 | 1.60M |
| 2026-09-03 | CNY 27.51 | +0.44% | CNY 27.39 | CNY 27.68 | CNY 27.09 | 1.94M |
| 2026-09-02 | CNY 27.39 | -2.35% | CNY 27.89 | CNY 27.89 | CNY 26.91 | 2.24M |
| 2026-09-01 | CNY 28.05 | +1.63% | CNY 27.69 | CNY 28.62 | CNY 27.55 | 2.52M |
| 2026-08-31 | CNY 27.60 | -1.39% | CNY 27.90 | CNY 28.03 | CNY 27.35 | 2.02M |
| 2026-08-28 | CNY 27.99 | -3.52% | CNY 28.95 | CNY 29.25 | CNY 27.90 | 2.64M |
| 2026-08-27 | CNY 29.01 | -2.03% | CNY 28.61 | CNY 29.33 | CNY 27.07 | 6.24M |
| 2026-08-26 | CNY 29.61 | +2.63% | CNY 28.73 | CNY 30.37 | CNY 28.60 | 3.72M |
| 2026-08-25 | CNY 28.85 | +3.22% | CNY 27.94 | CNY 29.21 | CNY 27.48 | 2.82M |
| 2026-08-24 | CNY 27.95 | -1.96% | CNY 28.30 | CNY 28.99 | CNY 27.68 | 3.07M |
| 2026-08-21 | CNY 28.51 | +3.45% | CNY 27.90 | CNY 29.20 | CNY 27.78 | 3.94M |
| 2026-08-20 | CNY 27.56 | +4.31% | CNY 26.55 | CNY 27.96 | CNY 26.55 | 2.72M |
| 2026-08-19 | CNY 26.42 | -2.69% | CNY 27.02 | CNY 27.35 | CNY 26.25 | 2.03M |
| 2026-08-18 | CNY 27.15 | -0.98% | CNY 27.40 | CNY 27.50 | CNY 26.92 | 1.65M |
| 2026-08-17 | CNY 27.42 | +0.73% | CNY 27.35 | CNY 27.73 | CNY 26.97 | 1.70M |
| 2026-08-14 | CNY 27.22 | +0.29% | CNY 27.14 | CNY 27.60 | CNY 27.07 | 1.40M |
| 2026-08-13 | CNY 27.14 | +0.26% | CNY 27.26 | CNY 27.98 | CNY 26.75 | 2.53M |
| 2026-08-12 | CNY 27.07 | -0.04% | CNY 27.00 | CNY 27.80 | CNY 26.67 | 2.34M |
| 2026-08-11 | CNY 27.08 | -3.35% | CNY 28.01 | CNY 28.43 | CNY 26.72 | 3.34M |
| 2026-08-10 | CNY 28.02 | -0.32% | CNY 27.83 | CNY 28.39 | CNY 27.45 | 2.87M |
| 2026-08-07 | CNY 28.11 | -1.02% | CNY 28.49 | CNY 28.98 | CNY 27.50 | 3.03M |
| 2026-08-06 | CNY 28.40 | -2.17% | CNY 28.85 | CNY 29.13 | CNY 28.30 | 2.27M |
| 2026-08-05 | CNY 29.03 | +1.61% | CNY 28.66 | CNY 29.50 | CNY 28.02 | 3.92M |
| 2026-08-04 | CNY 28.57 | +0.78% | CNY 28.35 | CNY 28.82 | CNY 26.85 | 3.56M |
| 2026-08-03 | CNY 28.35 | +1.61% | CNY 28.00 | CNY 28.69 | CNY 27.41 | 1.79M |
| 2026-07-31 | CNY 27.90 | +4.49% | CNY 26.51 | CNY 28.25 | CNY 26.51 | 3.42M |
| 2026-07-30 | CNY 26.70 | -2.20% | CNY 27.30 | CNY 28.20 | CNY 26.51 | 3.68M |
| 2026-07-29 | CNY 27.30 | +6.64% | CNY 25.60 | CNY 27.58 | CNY 25.51 | 3.79M |
| 2026-07-28 | CNY 25.60 | +0.79% | CNY 25.49 | CNY 25.64 | CNY 24.65 | 1.87M |
| 2026-07-27 | CNY 25.40 | +1.32% | CNY 25.08 | CNY 25.88 | CNY 24.82 | 1.78M |
| 2026-07-24 | CNY 25.07 | +0.16% | CNY 25.06 | CNY 25.76 | CNY 24.67 | 1.82M |
| 2026-07-23 | CNY 25.03 | +2.29% | CNY 24.02 | CNY 25.28 | CNY 24.02 | 1.67M |
| 2026-07-22 | CNY 24.47 | -3.59% | CNY 25.38 | CNY 25.63 | CNY 24.45 | 2.58M |
| 2026-07-21 | CNY 25.38 | +2.46% | CNY 24.97 | CNY 25.50 | CNY 24.39 | 2.91M |
| 2026-07-20 | CNY 24.77 | +3.21% | CNY 23.85 | CNY 25.03 | CNY 23.76 | 3.95M |
| 2026-07-17 | CNY 24.00 | +2.70% | CNY 23.36 | CNY 24.79 | CNY 23.29 | 4.75M |
| 2026-07-16 | CNY 23.37 | -8.21% | CNY 25.47 | CNY 25.47 | CNY 23.15 | 4.62M |
| 2026-07-15 | CNY 25.46 | +0.47% | CNY 25.06 | CNY 25.49 | CNY 24.91 | 1.40M |
| 2026-07-14 | CNY 25.34 | -0.71% | CNY 26.01 | CNY 26.01 | CNY 24.63 | 2.84M |
| 2026-07-13 | CNY 25.52 | -10.01% | CNY 28.15 | CNY 28.43 | CNY 25.52 | 4.55M |
| 2026-07-10 | CNY 28.36 | +9.88% | CNY 25.50 | CNY 28.39 | CNY 25.30 | 5.51M |
| 2026-07-09 | CNY 25.81 | +5.61% | CNY 24.50 | CNY 25.99 | CNY 24.05 | 3.64M |
| 2026-07-08 | CNY 24.44 | -2.20% | CNY 24.99 | CNY 25.36 | CNY 24.15 | 3.07M |
| 2026-07-07 | CNY 24.99 | -4.80% | CNY 26.80 | CNY 27.05 | CNY 24.75 | 3.77M |
| 2026-07-06 | CNY 26.25 | -8.22% | CNY 28.36 | CNY 28.80 | CNY 26.07 | 2.76M |
| 2026-07-03 | CNY 28.60 | +0.53% | CNY 28.64 | CNY 28.94 | CNY 28.02 | 2.26M |
| 2026-07-02 | CNY 28.45 | +2.26% | CNY 27.25 | CNY 29.20 | CNY 27.14 | 3.40M |
| 2026-07-01 | CNY 27.82 | +5.46% | CNY 26.91 | CNY 28.50 | CNY 26.26 | 3.36M |
| 2026-06-30 | CNY 26.38 | -7.08% | CNY 28.17 | CNY 28.47 | CNY 26.20 | 3.66M |
| 2026-06-29 | CNY 28.39 | +2.86% | CNY 27.50 | CNY 28.88 | CNY 26.30 | 3.74M |
| 2026-06-26 | CNY 27.60 | -4.96% | CNY 29.05 | CNY 29.05 | CNY 27.01 | 3.47M |
| 2026-06-25 | CNY 29.04 | -2.84% | CNY 30.08 | CNY 30.33 | CNY 28.53 | 2.69M |
| 2026-06-24 | CNY 29.89 | -1.12% | CNY 30.67 | CNY 30.67 | CNY 28.70 | 3.67M |
| 2026-06-23 | CNY 30.23 | -4.40% | CNY 30.94 | CNY 32.10 | CNY 30.11 | 3.89M |
| 2026-06-22 | CNY 31.62 | +4.01% | CNY 30.40 | CNY 31.67 | CNY 29.23 | 4.38M |
| 2026-06-18 | CNY 30.40 | +5.52% | CNY 29.67 | CNY 30.80 | CNY 28.60 | 4.35M |
| 2026-06-17 | CNY 28.81 | +2.27% | CNY 28.03 | CNY 29.00 | CNY 27.30 | 4.04M |
| 2026-06-16 | CNY 28.17 | -0.04% | CNY 28.20 | CNY 28.88 | CNY 26.90 | 4.11M |
| 2026-06-15 | CNY 28.18 | +2.85% | CNY 27.27 | CNY 28.27 | CNY 26.97 | 3.93M |
| 2026-06-12 | CNY 27.40 | +1.29% | CNY 27.00 | CNY 27.60 | CNY 25.96 | 4.50M |
| 2026-06-11 | CNY 27.05 | +10.00% | CNY 24.60 | CNY 27.05 | CNY 24.60 | 3.61M |
| 2026-06-10 | CNY 24.59 | +2.20% | CNY 24.03 | CNY 24.72 | CNY 23.30 | 2.92M |
| 2026-06-09 | CNY 24.06 | -3.76% | CNY 25.00 | CNY 25.34 | CNY 23.90 | 2.76M |
| 2026-06-08 | CNY 25.00 | -2.27% | CNY 25.18 | CNY 25.96 | CNY 24.73 | 1.73M |
| 2026-06-05 | CNY 25.58 | +0.99% | CNY 25.33 | CNY 26.40 | CNY 24.70 | 2.68M |
| 2026-06-04 | CNY 25.33 | -1.94% | CNY 25.83 | CNY 26.04 | CNY 25.16 | 1.59M |
| 2026-06-03 | CNY 25.83 | -1.45% | CNY 26.20 | CNY 26.32 | CNY 25.60 | 1.70M |
| 2026-06-02 | CNY 26.21 | -3.53% | CNY 27.29 | CNY 27.45 | CNY 26.10 | 2.56M |
| 2026-06-01 | CNY 27.17 | -0.84% | CNY 27.33 | CNY 28.15 | CNY 27.00 | 2.29M |
| 2026-05-29 | CNY 27.40 | -3.25% | CNY 28.30 | CNY 28.34 | CNY 26.88 | 2.95M |
| 2026-05-28 | CNY 28.32 | +4.62% | CNY 27.07 | CNY 29.00 | CNY 26.65 | 4.84M |
| 2026-05-27 | CNY 27.07 | -4.28% | CNY 28.36 | CNY 28.36 | CNY 26.85 | 2.83M |
| 2026-05-26 | CNY 28.28 | -3.51% | CNY 29.31 | CNY 29.32 | CNY 28.10 | 2.68M |