Fujian Aonong Biological Technology Group Incorporation Limited Class A 603363

SSE · China · Process Industries

CNY 2.81+0.03 (+1.08%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.81	+1.08%	CNY 2.79	CNY 2.81	CNY 2.77	16.22M
2026-09-29	CNY 2.78	-0.36%	CNY 2.77	CNY 2.80	CNY 2.76	16.62M
2026-09-28	CNY 2.79	-0.36%	CNY 2.80	CNY 2.81	CNY 2.75	22.59M
2026-09-24	CNY 2.80	-2.10%	CNY 2.85	CNY 2.86	CNY 2.77	27.38M
2026-09-23	CNY 2.86	-2.39%	CNY 2.93	CNY 2.93	CNY 2.85	27.03M
2026-09-22	CNY 2.93	-1.01%	CNY 2.94	CNY 2.96	CNY 2.88	35.62M
2026-09-21	CNY 2.96	+2.42%	CNY 2.91	CNY 2.97	CNY 2.87	33.29M
2026-09-18	CNY 2.89	0.00%	CNY 2.89	CNY 2.91	CNY 2.85	27.83M
2026-09-17	CNY 2.89	0.00%	CNY 2.89	CNY 2.90	CNY 2.82	33.84M
2026-09-16	CNY 2.89	-0.69%	CNY 2.89	CNY 2.91	CNY 2.84	27.46M
2026-09-15	CNY 2.91	-2.68%	CNY 2.97	CNY 3.01	CNY 2.90	33.97M
2026-09-14	CNY 2.99	-3.24%	CNY 3.08	CNY 3.08	CNY 2.96	48.42M
2026-09-11	CNY 3.09	-0.96%	CNY 3.11	CNY 3.15	CNY 3.06	40.88M
2026-09-10	CNY 3.12	-4.29%	CNY 3.26	CNY 3.27	CNY 3.11	53.99M
2026-09-09	CNY 3.26	-0.31%	CNY 3.22	CNY 3.32	CNY 3.22	58.75M
2026-09-08	CNY 3.27	+1.87%	CNY 3.27	CNY 3.29	CNY 3.18	78.15M
2026-09-07	CNY 3.21	-2.13%	CNY 3.26	CNY 3.31	CNY 3.18	114.96M
2026-09-04	CNY 3.28	+8.97%	CNY 3.02	CNY 3.31	CNY 2.98	150.61M
2026-09-03	CNY 3.01	-3.83%	CNY 3.13	CNY 3.19	CNY 3.01	55.85M
2026-09-02	CNY 3.13	+2.29%	CNY 3.10	CNY 3.31	CNY 3.08	97.42M
2026-09-01	CNY 3.06	+3.38%	CNY 2.96	CNY 3.06	CNY 2.96	52.64M
2026-08-31	CNY 2.96	-1.33%	CNY 3.00	CNY 3.01	CNY 2.95	27.33M
2026-08-28	CNY 3.00	+0.67%	CNY 2.98	CNY 3.00	CNY 2.95	27.89M
2026-08-27	CNY 2.98	+2.76%	CNY 2.89	CNY 2.98	CNY 2.88	38.38M
2026-08-26	CNY 2.90	-0.34%	CNY 2.89	CNY 2.98	CNY 2.88	25.28M
2026-08-25	CNY 2.91	+2.46%	CNY 2.82	CNY 2.92	CNY 2.81	24.26M
2026-08-24	CNY 2.84	-1.73%	CNY 2.89	CNY 2.89	CNY 2.82	19.70M
2026-08-21	CNY 2.89	-1.37%	CNY 2.91	CNY 2.92	CNY 2.85	22.30M
2026-08-20	CNY 2.93	+1.03%	CNY 2.87	CNY 2.94	CNY 2.86	30.43M
2026-08-19	CNY 2.90	-4.29%	CNY 3.02	CNY 3.04	CNY 2.89	48.66M
2026-08-18	CNY 3.03	+3.06%	CNY 2.92	CNY 3.06	CNY 2.92	67.11M
2026-08-17	CNY 2.94	+0.68%	CNY 2.93	CNY 2.98	CNY 2.90	25.22M
2026-08-14	CNY 2.92	-2.67%	CNY 2.99	CNY 3.00	CNY 2.88	40.00M
2026-08-13	CNY 3.00	+0.33%	CNY 2.98	CNY 3.03	CNY 2.96	38.56M
2026-08-12	CNY 2.99	+2.75%	CNY 2.90	CNY 3.03	CNY 2.89	49.23M
2026-08-11	CNY 2.91	-1.36%	CNY 2.94	CNY 2.95	CNY 2.89	32.04M
2026-08-10	CNY 2.95	+4.24%	CNY 2.84	CNY 3.05	CNY 2.83	71.06M
2026-08-07	CNY 2.83	-1.39%	CNY 2.86	CNY 2.86	CNY 2.78	24.94M
2026-08-06	CNY 2.87	0.00%	CNY 2.86	CNY 2.88	CNY 2.81	27.97M
2026-08-05	CNY 2.87	+0.70%	CNY 2.85	CNY 2.88	CNY 2.82	22.11M
2026-08-04	CNY 2.85	0.00%	CNY 2.85	CNY 2.86	CNY 2.82	18.70M
2026-08-03	CNY 2.85	+1.42%	CNY 2.81	CNY 2.86	CNY 2.80	21.79M
2026-07-31	CNY 2.81	+1.44%	CNY 2.75	CNY 2.81	CNY 2.75	20.71M
2026-07-30	CNY 2.77	-0.36%	CNY 2.78	CNY 2.84	CNY 2.75	24.64M
2026-07-29	CNY 2.78	+1.09%	CNY 2.74	CNY 2.80	CNY 2.73	19.55M
2026-07-28	CNY 2.75	+0.73%	CNY 2.72	CNY 2.78	CNY 2.71	19.82M
2026-07-27	CNY 2.73	+2.25%	CNY 2.67	CNY 2.74	CNY 2.64	21.63M
2026-07-24	CNY 2.67	-3.96%	CNY 2.77	CNY 2.77	CNY 2.67	26.47M
2026-07-23	CNY 2.78	+1.46%	CNY 2.72	CNY 2.78	CNY 2.69	23.64M
2026-07-22	CNY 2.74	+1.11%	CNY 2.73	CNY 2.77	CNY 2.69	23.21M
2026-07-21	CNY 2.71	-1.45%	CNY 2.75	CNY 2.75	CNY 2.67	31.76M
2026-07-20	CNY 2.75	-0.72%	CNY 2.75	CNY 2.82	CNY 2.71	37.36M
2026-07-17	CNY 2.77	-5.46%	CNY 2.91	CNY 2.95	CNY 2.73	53.32M
2026-07-16	CNY 2.93	+1.74%	CNY 2.85	CNY 2.95	CNY 2.82	45.80M
2026-07-15	CNY 2.88	+1.05%	CNY 2.83	CNY 2.92	CNY 2.80	42.29M
2026-07-14	CNY 2.85	-0.70%	CNY 2.84	CNY 2.87	CNY 2.79	25.80M
2026-07-13	CNY 2.87	-2.38%	CNY 2.89	CNY 2.93	CNY 2.84	35.19M
2026-07-10	CNY 2.94	+3.52%	CNY 2.82	CNY 2.97	CNY 2.75	56.77M
2026-07-09	CNY 2.84	0.00%	CNY 2.81	CNY 2.87	CNY 2.78	27.53M
2026-07-08	CNY 2.84	-2.74%	CNY 2.92	CNY 2.92	CNY 2.81	32.95M
2026-07-07	CNY 2.92	-2.67%	CNY 2.96	CNY 3.02	CNY 2.88	51.63M
2026-07-06	CNY 3.00	+4.17%	CNY 2.91	CNY 3.02	CNY 2.88	77.42M
2026-07-03	CNY 2.88	-1.71%	CNY 2.94	CNY 3.00	CNY 2.86	53.25M
2026-07-02	CNY 2.93	-0.68%	CNY 2.99	CNY 3.06	CNY 2.93	89.00M
2026-07-01	CNY 2.95	+10.07%	CNY 2.68	CNY 2.95	CNY 2.67	68.39M
2026-06-30	CNY 2.68	0.00%	CNY 2.67	CNY 2.71	CNY 2.61	35.59M
2026-06-29	CNY 2.68	+1.90%	CNY 2.63	CNY 2.71	CNY 2.60	48.70M
2026-06-26	CNY 2.63	0.00%	CNY 2.62	CNY 2.70	CNY 2.60	37.98M
2026-06-25	CNY 2.63	-1.50%	CNY 2.68	CNY 2.68	CNY 2.61	23.98M
2026-06-24	CNY 2.67	-3.96%	CNY 2.75	CNY 2.77	CNY 2.65	29.92M
2026-06-23	CNY 2.78	+1.46%	CNY 2.74	CNY 2.85	CNY 2.72	33.67M
2026-06-22	CNY 2.74	-3.18%	CNY 2.81	CNY 2.82	CNY 2.68	38.87M
2026-06-18	CNY 2.83	-1.74%	CNY 2.87	CNY 2.99	CNY 2.83	32.92M
2026-06-17	CNY 2.88	-2.04%	CNY 2.93	CNY 2.94	CNY 2.84	32.31M
2026-06-16	CNY 2.94	+0.34%	CNY 2.93	CNY 2.96	CNY 2.88	25.84M
2026-06-15	CNY 2.93	-0.68%	CNY 2.95	CNY 3.02	CNY 2.88	31.52M
2026-06-12	CNY 2.95	+1.72%	CNY 2.92	CNY 2.97	CNY 2.86	32.69M
2026-06-11	CNY 2.90	-0.34%	CNY 2.89	CNY 2.94	CNY 2.84	27.84M
2026-06-10	CNY 2.91	+0.34%	CNY 2.89	CNY 2.97	CNY 2.87	28.51M
2026-06-09	CNY 2.90	0.00%	CNY 2.89	CNY 2.92	CNY 2.82	25.50M
2026-06-08	CNY 2.90	-2.36%	CNY 2.94	CNY 3.02	CNY 2.86	31.68M
2026-06-05	CNY 2.97	-1.98%	CNY 3.04	CNY 3.07	CNY 2.96	31.37M
2026-06-04	CNY 3.03	-3.19%	CNY 3.12	CNY 3.16	CNY 3.02	30.93M
2026-06-03	CNY 3.13	-1.88%	CNY 3.19	CNY 3.20	CNY 3.08	32.85M
2026-06-02	CNY 3.19	-3.04%	CNY 3.26	CNY 3.29	CNY 3.18	37.15M
2026-06-01	CNY 3.29	+1.86%	CNY 3.22	CNY 3.40	CNY 3.19	36.13M
2026-05-29	CNY 3.23	-4.15%	CNY 3.35	CNY 3.35	CNY 3.21	40.63M
2026-05-28	CNY 3.37	+0.60%	CNY 3.32	CNY 3.42	CNY 3.25	38.06M
2026-05-27	CNY 3.35	+0.60%	CNY 3.33	CNY 3.38	CNY 3.25	36.62M
2026-05-26	CNY 3.33	-2.92%	CNY 3.40	CNY 3.41	CNY 3.26	43.88M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.81	+1.08%	CNY 2.79	CNY 2.81	CNY 2.77	16.22M
2026-09-29	CNY 2.78	-0.36%	CNY 2.77	CNY 2.80	CNY 2.76	16.62M
2026-09-28	CNY 2.79	-0.36%	CNY 2.80	CNY 2.81	CNY 2.75	22.59M
2026-09-24	CNY 2.80	-2.10%	CNY 2.85	CNY 2.86	CNY 2.77	27.38M
2026-09-23	CNY 2.86	-2.39%	CNY 2.93	CNY 2.93	CNY 2.85	27.03M
2026-09-22	CNY 2.93	-1.01%	CNY 2.94	CNY 2.96	CNY 2.88	35.62M
2026-09-21	CNY 2.96	+2.42%	CNY 2.91	CNY 2.97	CNY 2.87	33.29M
2026-09-18	CNY 2.89	0.00%	CNY 2.89	CNY 2.91	CNY 2.85	27.83M
2026-09-17	CNY 2.89	0.00%	CNY 2.89	CNY 2.90	CNY 2.82	33.84M
2026-09-16	CNY 2.89	-0.69%	CNY 2.89	CNY 2.91	CNY 2.84	27.46M
2026-09-15	CNY 2.91	-2.68%	CNY 2.97	CNY 3.01	CNY 2.90	33.97M
2026-09-14	CNY 2.99	-3.24%	CNY 3.08	CNY 3.08	CNY 2.96	48.42M
2026-09-11	CNY 3.09	-0.96%	CNY 3.11	CNY 3.15	CNY 3.06	40.88M
2026-09-10	CNY 3.12	-4.29%	CNY 3.26	CNY 3.27	CNY 3.11	53.99M
2026-09-09	CNY 3.26	-0.31%	CNY 3.22	CNY 3.32	CNY 3.22	58.75M
2026-09-08	CNY 3.27	+1.87%	CNY 3.27	CNY 3.29	CNY 3.18	78.15M
2026-09-07	CNY 3.21	-2.13%	CNY 3.26	CNY 3.31	CNY 3.18	114.96M
2026-09-04	CNY 3.28	+8.97%	CNY 3.02	CNY 3.31	CNY 2.98	150.61M
2026-09-03	CNY 3.01	-3.83%	CNY 3.13	CNY 3.19	CNY 3.01	55.85M
2026-09-02	CNY 3.13	+2.29%	CNY 3.10	CNY 3.31	CNY 3.08	97.42M
2026-09-01	CNY 3.06	+3.38%	CNY 2.96	CNY 3.06	CNY 2.96	52.64M
2026-08-31	CNY 2.96	-1.33%	CNY 3.00	CNY 3.01	CNY 2.95	27.33M
2026-08-28	CNY 3.00	+0.67%	CNY 2.98	CNY 3.00	CNY 2.95	27.89M
2026-08-27	CNY 2.98	+2.76%	CNY 2.89	CNY 2.98	CNY 2.88	38.38M
2026-08-26	CNY 2.90	-0.34%	CNY 2.89	CNY 2.98	CNY 2.88	25.28M
2026-08-25	CNY 2.91	+2.46%	CNY 2.82	CNY 2.92	CNY 2.81	24.26M
2026-08-24	CNY 2.84	-1.73%	CNY 2.89	CNY 2.89	CNY 2.82	19.70M
2026-08-21	CNY 2.89	-1.37%	CNY 2.91	CNY 2.92	CNY 2.85	22.30M
2026-08-20	CNY 2.93	+1.03%	CNY 2.87	CNY 2.94	CNY 2.86	30.43M
2026-08-19	CNY 2.90	-4.29%	CNY 3.02	CNY 3.04	CNY 2.89	48.66M
2026-08-18	CNY 3.03	+3.06%	CNY 2.92	CNY 3.06	CNY 2.92	67.11M
2026-08-17	CNY 2.94	+0.68%	CNY 2.93	CNY 2.98	CNY 2.90	25.22M
2026-08-14	CNY 2.92	-2.67%	CNY 2.99	CNY 3.00	CNY 2.88	40.00M
2026-08-13	CNY 3.00	+0.33%	CNY 2.98	CNY 3.03	CNY 2.96	38.56M
2026-08-12	CNY 2.99	+2.75%	CNY 2.90	CNY 3.03	CNY 2.89	49.23M
2026-08-11	CNY 2.91	-1.36%	CNY 2.94	CNY 2.95	CNY 2.89	32.04M
2026-08-10	CNY 2.95	+4.24%	CNY 2.84	CNY 3.05	CNY 2.83	71.06M
2026-08-07	CNY 2.83	-1.39%	CNY 2.86	CNY 2.86	CNY 2.78	24.94M
2026-08-06	CNY 2.87	0.00%	CNY 2.86	CNY 2.88	CNY 2.81	27.97M
2026-08-05	CNY 2.87	+0.70%	CNY 2.85	CNY 2.88	CNY 2.82	22.11M
2026-08-04	CNY 2.85	0.00%	CNY 2.85	CNY 2.86	CNY 2.82	18.70M
2026-08-03	CNY 2.85	+1.42%	CNY 2.81	CNY 2.86	CNY 2.80	21.79M
2026-07-31	CNY 2.81	+1.44%	CNY 2.75	CNY 2.81	CNY 2.75	20.71M
2026-07-30	CNY 2.77	-0.36%	CNY 2.78	CNY 2.84	CNY 2.75	24.64M
2026-07-29	CNY 2.78	+1.09%	CNY 2.74	CNY 2.80	CNY 2.73	19.55M
2026-07-28	CNY 2.75	+0.73%	CNY 2.72	CNY 2.78	CNY 2.71	19.82M
2026-07-27	CNY 2.73	+2.25%	CNY 2.67	CNY 2.74	CNY 2.64	21.63M
2026-07-24	CNY 2.67	-3.96%	CNY 2.77	CNY 2.77	CNY 2.67	26.47M
2026-07-23	CNY 2.78	+1.46%	CNY 2.72	CNY 2.78	CNY 2.69	23.64M
2026-07-22	CNY 2.74	+1.11%	CNY 2.73	CNY 2.77	CNY 2.69	23.21M
2026-07-21	CNY 2.71	-1.45%	CNY 2.75	CNY 2.75	CNY 2.67	31.76M
2026-07-20	CNY 2.75	-0.72%	CNY 2.75	CNY 2.82	CNY 2.71	37.36M
2026-07-17	CNY 2.77	-5.46%	CNY 2.91	CNY 2.95	CNY 2.73	53.32M
2026-07-16	CNY 2.93	+1.74%	CNY 2.85	CNY 2.95	CNY 2.82	45.80M
2026-07-15	CNY 2.88	+1.05%	CNY 2.83	CNY 2.92	CNY 2.80	42.29M
2026-07-14	CNY 2.85	-0.70%	CNY 2.84	CNY 2.87	CNY 2.79	25.80M
2026-07-13	CNY 2.87	-2.38%	CNY 2.89	CNY 2.93	CNY 2.84	35.19M
2026-07-10	CNY 2.94	+3.52%	CNY 2.82	CNY 2.97	CNY 2.75	56.77M
2026-07-09	CNY 2.84	0.00%	CNY 2.81	CNY 2.87	CNY 2.78	27.53M
2026-07-08	CNY 2.84	-2.74%	CNY 2.92	CNY 2.92	CNY 2.81	32.95M
2026-07-07	CNY 2.92	-2.67%	CNY 2.96	CNY 3.02	CNY 2.88	51.63M
2026-07-06	CNY 3.00	+4.17%	CNY 2.91	CNY 3.02	CNY 2.88	77.42M
2026-07-03	CNY 2.88	-1.71%	CNY 2.94	CNY 3.00	CNY 2.86	53.25M
2026-07-02	CNY 2.93	-0.68%	CNY 2.99	CNY 3.06	CNY 2.93	89.00M
2026-07-01	CNY 2.95	+10.07%	CNY 2.68	CNY 2.95	CNY 2.67	68.39M
2026-06-30	CNY 2.68	0.00%	CNY 2.67	CNY 2.71	CNY 2.61	35.59M
2026-06-29	CNY 2.68	+1.90%	CNY 2.63	CNY 2.71	CNY 2.60	48.70M
2026-06-26	CNY 2.63	0.00%	CNY 2.62	CNY 2.70	CNY 2.60	37.98M
2026-06-25	CNY 2.63	-1.50%	CNY 2.68	CNY 2.68	CNY 2.61	23.98M
2026-06-24	CNY 2.67	-3.96%	CNY 2.75	CNY 2.77	CNY 2.65	29.92M
2026-06-23	CNY 2.78	+1.46%	CNY 2.74	CNY 2.85	CNY 2.72	33.67M
2026-06-22	CNY 2.74	-3.18%	CNY 2.81	CNY 2.82	CNY 2.68	38.87M
2026-06-18	CNY 2.83	-1.74%	CNY 2.87	CNY 2.99	CNY 2.83	32.92M
2026-06-17	CNY 2.88	-2.04%	CNY 2.93	CNY 2.94	CNY 2.84	32.31M
2026-06-16	CNY 2.94	+0.34%	CNY 2.93	CNY 2.96	CNY 2.88	25.84M
2026-06-15	CNY 2.93	-0.68%	CNY 2.95	CNY 3.02	CNY 2.88	31.52M
2026-06-12	CNY 2.95	+1.72%	CNY 2.92	CNY 2.97	CNY 2.86	32.69M
2026-06-11	CNY 2.90	-0.34%	CNY 2.89	CNY 2.94	CNY 2.84	27.84M
2026-06-10	CNY 2.91	+0.34%	CNY 2.89	CNY 2.97	CNY 2.87	28.51M
2026-06-09	CNY 2.90	0.00%	CNY 2.89	CNY 2.92	CNY 2.82	25.50M
2026-06-08	CNY 2.90	-2.36%	CNY 2.94	CNY 3.02	CNY 2.86	31.68M
2026-06-05	CNY 2.97	-1.98%	CNY 3.04	CNY 3.07	CNY 2.96	31.37M
2026-06-04	CNY 3.03	-3.19%	CNY 3.12	CNY 3.16	CNY 3.02	30.93M
2026-06-03	CNY 3.13	-1.88%	CNY 3.19	CNY 3.20	CNY 3.08	32.85M
2026-06-02	CNY 3.19	-3.04%	CNY 3.26	CNY 3.29	CNY 3.18	37.15M
2026-06-01	CNY 3.29	+1.86%	CNY 3.22	CNY 3.40	CNY 3.19	36.13M
2026-05-29	CNY 3.23	-4.15%	CNY 3.35	CNY 3.35	CNY 3.21	40.63M
2026-05-28	CNY 3.37	+0.60%	CNY 3.32	CNY 3.42	CNY 3.25	38.06M
2026-05-27	CNY 3.35	+0.60%	CNY 3.33	CNY 3.38	CNY 3.25	36.62M
2026-05-26	CNY 3.33	-2.92%	CNY 3.40	CNY 3.41	CNY 3.26	43.88M