Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A 603369

SSE · China · Consumer Non-Durables

CNY 28.09+0.96 (+3.54%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 28.09	+3.54%	CNY 27.12	CNY 28.44	CNY 26.67	14.09M
2026-09-29	CNY 27.13	+1.84%	CNY 26.70	CNY 27.13	CNY 26.50	7.90M
2026-09-28	CNY 26.64	-1.04%	CNY 26.90	CNY 27.14	CNY 26.48	5.75M
2026-09-24	CNY 26.92	-1.25%	CNY 27.27	CNY 27.48	CNY 26.70	6.75M
2026-09-23	CNY 27.26	-3.84%	CNY 28.29	CNY 28.94	CNY 27.10	17.33M
2026-09-22	CNY 28.35	-0.84%	CNY 28.41	CNY 28.47	CNY 27.91	8.58M
2026-09-21	CNY 28.59	+3.03%	CNY 27.62	CNY 28.83	CNY 27.42	11.77M
2026-09-18	CNY 27.75	+1.61%	CNY 27.23	CNY 27.76	CNY 27.15	8.26M
2026-09-17	CNY 27.31	-1.69%	CNY 27.53	CNY 27.82	CNY 27.03	9.33M
2026-09-16	CNY 27.78	-2.53%	CNY 28.43	CNY 28.66	CNY 27.52	11.21M
2026-09-15	CNY 28.50	-1.69%	CNY 29.18	CNY 29.18	CNY 28.48	5.29M
2026-09-14	CNY 28.99	+1.08%	CNY 28.79	CNY 29.16	CNY 28.71	5.96M
2026-09-11	CNY 28.68	-2.91%	CNY 29.56	CNY 29.65	CNY 28.59	8.39M
2026-09-10	CNY 29.54	-2.86%	CNY 30.56	CNY 30.70	CNY 29.52	7.68M
2026-09-09	CNY 30.41	-0.78%	CNY 30.60	CNY 30.75	CNY 30.16	9.09M
2026-09-08	CNY 30.65	-0.65%	CNY 30.74	CNY 30.89	CNY 30.46	7.69M
2026-09-07	CNY 30.85	-0.16%	CNY 30.71	CNY 31.04	CNY 30.29	10.99M
2026-09-04	CNY 30.90	+2.79%	CNY 30.11	CNY 31.51	CNY 29.82	16.27M
2026-09-03	CNY 30.06	+1.38%	CNY 29.65	CNY 30.22	CNY 29.65	11.08M
2026-09-02	CNY 29.65	-0.67%	CNY 29.63	CNY 30.30	CNY 29.58	9.88M
2026-09-01	CNY 29.85	+5.40%	CNY 28.32	CNY 30.44	CNY 28.15	24.09M
2026-08-31	CNY 28.32	-0.53%	CNY 28.50	CNY 28.85	CNY 28.23	10.95M
2026-08-28	CNY 28.47	-0.11%	CNY 28.36	CNY 28.65	CNY 28.02	9.00M
2026-08-27	CNY 28.50	+1.42%	CNY 27.99	CNY 28.52	CNY 27.65	12.04M
2026-08-26	CNY 28.10	+1.01%	CNY 27.54	CNY 28.21	CNY 27.49	9.37M
2026-08-25	CNY 27.82	+0.14%	CNY 27.80	CNY 28.27	CNY 27.64	11.15M
2026-08-24	CNY 27.78	-0.39%	CNY 27.72	CNY 28.22	CNY 27.63	11.90M
2026-08-21	CNY 27.89	-2.89%	CNY 28.61	CNY 28.67	CNY 27.84	13.23M
2026-08-20	CNY 28.72	-0.69%	CNY 28.93	CNY 29.51	CNY 28.58	12.19M
2026-08-19	CNY 28.92	-3.86%	CNY 30.00	CNY 30.19	CNY 28.70	20.18M
2026-08-18	CNY 30.08	+1.52%	CNY 30.76	CNY 30.99	CNY 29.27	39.27M
2026-08-17	CNY 29.63	-0.44%	CNY 29.07	CNY 29.68	CNY 28.45	25.63M
2026-08-14	CNY 29.76	-0.93%	CNY 29.90	CNY 30.18	CNY 29.50	15.65M
2026-08-13	CNY 30.04	-2.21%	CNY 30.70	CNY 30.73	CNY 29.96	29.28M
2026-08-12	CNY 30.72	+9.99%	CNY 27.91	CNY 30.72	CNY 27.88	45.30M
2026-08-11	CNY 27.93	-1.62%	CNY 28.33	CNY 28.80	CNY 27.93	13.36M
2026-08-10	CNY 28.39	+4.15%	CNY 27.26	CNY 28.60	CNY 27.14	21.53M
2026-08-07	CNY 27.26	+0.66%	CNY 26.91	CNY 27.37	CNY 26.51	14.97M
2026-08-06	CNY 27.08	-1.35%	CNY 27.45	CNY 27.51	CNY 26.90	14.26M
2026-08-05	CNY 27.45	-0.54%	CNY 27.60	CNY 27.65	CNY 26.93	14.11M
2026-08-04	CNY 27.60	-2.40%	CNY 28.28	CNY 28.28	CNY 27.45	15.10M
2026-08-03	CNY 28.28	-1.46%	CNY 28.60	CNY 28.79	CNY 28.21	11.98M
2026-07-31	CNY 28.70	+1.49%	CNY 27.28	CNY 28.98	CNY 27.28	16.50M
2026-07-30	CNY 28.28	+2.39%	CNY 27.60	CNY 29.26	CNY 27.48	26.46M
2026-07-29	CNY 27.62	+2.18%	CNY 26.93	CNY 27.87	CNY 26.63	20.73M
2026-07-28	CNY 27.03	+4.61%	CNY 25.84	CNY 27.37	CNY 25.71	22.74M
2026-07-27	CNY 25.84	+1.25%	CNY 25.52	CNY 26.00	CNY 25.35	7.42M
2026-07-24	CNY 25.52	-4.02%	CNY 26.48	CNY 26.68	CNY 25.50	11.11M
2026-07-23	CNY 26.59	-1.01%	CNY 26.50	CNY 26.84	CNY 26.11	9.62M
2026-07-22	CNY 26.86	+1.78%	CNY 26.25	CNY 26.91	CNY 25.75	15.29M
2026-07-21	CNY 26.39	-1.16%	CNY 26.51	CNY 27.01	CNY 26.22	18.92M
2026-07-20	CNY 26.70	+4.17%	CNY 25.63	CNY 27.10	CNY 25.61	24.59M
2026-07-17	CNY 25.63	-3.57%	CNY 26.37	CNY 26.86	CNY 25.53	14.62M
2026-07-16	CNY 26.58	+2.59%	CNY 25.60	CNY 26.95	CNY 25.60	20.91M
2026-07-15	CNY 25.91	+5.97%	CNY 24.17	CNY 26.35	CNY 24.03	29.53M
2026-07-14	CNY 24.45	+0.20%	CNY 24.20	CNY 24.52	CNY 24.00	11.85M
2026-07-13	CNY 24.40	-1.81%	CNY 24.58	CNY 24.69	CNY 23.89	14.18M
2026-07-10	CNY 24.85	+4.41%	CNY 23.79	CNY 25.27	CNY 23.41	21.00M
2026-07-09	CNY 23.80	-1.98%	CNY 24.08	CNY 24.25	CNY 23.71	9.06M
2026-07-08	CNY 24.28	-1.38%	CNY 24.63	CNY 24.79	CNY 24.22	8.42M
2026-07-07	CNY 24.62	-3.75%	CNY 25.40	CNY 25.69	CNY 24.58	11.99M
2026-07-06	CNY 25.58	+1.95%	CNY 25.24	CNY 25.77	CNY 24.80	16.93M
2026-07-03	CNY 25.09	+3.68%	CNY 24.35	CNY 25.50	CNY 24.31	25.36M
2026-07-02	CNY 24.20	-0.17%	CNY 24.14	CNY 25.08	CNY 24.02	17.82M
2026-07-01	CNY 24.24	+2.24%	CNY 23.71	CNY 24.47	CNY 23.30	15.72M
2026-06-30	CNY 23.71	-1.98%	CNY 23.95	CNY 24.09	CNY 23.38	12.86M
2026-06-29	CNY 24.19	+0.96%	CNY 23.69	CNY 24.99	CNY 22.92	20.56M
2026-06-26	CNY 23.96	-2.92%	CNY 24.38	CNY 24.92	CNY 23.92	15.90M
2026-06-25	CNY 24.68	+2.32%	CNY 23.75	CNY 25.18	CNY 23.68	22.60M
2026-06-24	CNY 24.12	+0.37%	CNY 23.99	CNY 25.35	CNY 23.88	17.69M
2026-06-23	CNY 24.03	-1.52%	CNY 24.19	CNY 24.94	CNY 23.91	13.47M
2026-06-22	CNY 24.40	+0.66%	CNY 23.97	CNY 24.70	CNY 23.66	14.38M
2026-06-18	CNY 24.24	-3.54%	CNY 25.01	CNY 25.02	CNY 23.96	14.12M
2026-06-17	CNY 25.13	+1.91%	CNY 24.69	CNY 25.80	CNY 24.11	14.65M
2026-06-16	CNY 24.66	-3.75%	CNY 25.57	CNY 25.57	CNY 24.42	16.25M
2026-06-15	CNY 25.62	+2.23%	CNY 24.96	CNY 26.06	CNY 24.94	13.19M
2026-06-12	CNY 25.06	+2.83%	CNY 24.30	CNY 25.72	CNY 24.20	14.70M
2026-06-11	CNY 24.37	-0.25%	CNY 24.25	CNY 24.65	CNY 23.75	10.79M
2026-06-10	CNY 24.43	-0.33%	CNY 24.33	CNY 24.74	CNY 24.20	10.06M
2026-06-09	CNY 24.51	-4.18%	CNY 25.34	CNY 25.56	CNY 24.30	14.74M
2026-06-08	CNY 25.58	-1.35%	CNY 25.90	CNY 26.29	CNY 25.41	10.38M
2026-06-05	CNY 25.93	-3.10%	CNY 27.01	CNY 27.49	CNY 25.85	17.79M
2026-06-04	CNY 26.76	-9.26%	CNY 27.50	CNY 28.25	CNY 26.68	12.89M
2026-06-03	CNY 29.49	+1.03%	CNY 29.00	CNY 29.49	CNY 28.20	15.94M
2026-06-02	CNY 29.19	-2.57%	CNY 29.96	CNY 30.25	CNY 28.90	16.25M
2026-06-01	CNY 29.96	-1.12%	CNY 29.28	CNY 30.60	CNY 29.00	22.44M
2026-05-29	CNY 30.30	+3.80%	CNY 29.10	CNY 31.63	CNY 29.08	36.10M
2026-05-28	CNY 29.19	-2.11%	CNY 29.20	CNY 30.02	CNY 29.09	17.81M
2026-05-27	CNY 29.82	+5.56%	CNY 28.20	CNY 30.20	CNY 27.87	29.15M
2026-05-26	CNY 28.25	+1.04%	CNY 27.68	CNY 28.68	CNY 27.61	13.91M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 28.09	+3.54%	CNY 27.12	CNY 28.44	CNY 26.67	14.09M
2026-09-29	CNY 27.13	+1.84%	CNY 26.70	CNY 27.13	CNY 26.50	7.90M
2026-09-28	CNY 26.64	-1.04%	CNY 26.90	CNY 27.14	CNY 26.48	5.75M
2026-09-24	CNY 26.92	-1.25%	CNY 27.27	CNY 27.48	CNY 26.70	6.75M
2026-09-23	CNY 27.26	-3.84%	CNY 28.29	CNY 28.94	CNY 27.10	17.33M
2026-09-22	CNY 28.35	-0.84%	CNY 28.41	CNY 28.47	CNY 27.91	8.58M
2026-09-21	CNY 28.59	+3.03%	CNY 27.62	CNY 28.83	CNY 27.42	11.77M
2026-09-18	CNY 27.75	+1.61%	CNY 27.23	CNY 27.76	CNY 27.15	8.26M
2026-09-17	CNY 27.31	-1.69%	CNY 27.53	CNY 27.82	CNY 27.03	9.33M
2026-09-16	CNY 27.78	-2.53%	CNY 28.43	CNY 28.66	CNY 27.52	11.21M
2026-09-15	CNY 28.50	-1.69%	CNY 29.18	CNY 29.18	CNY 28.48	5.29M
2026-09-14	CNY 28.99	+1.08%	CNY 28.79	CNY 29.16	CNY 28.71	5.96M
2026-09-11	CNY 28.68	-2.91%	CNY 29.56	CNY 29.65	CNY 28.59	8.39M
2026-09-10	CNY 29.54	-2.86%	CNY 30.56	CNY 30.70	CNY 29.52	7.68M
2026-09-09	CNY 30.41	-0.78%	CNY 30.60	CNY 30.75	CNY 30.16	9.09M
2026-09-08	CNY 30.65	-0.65%	CNY 30.74	CNY 30.89	CNY 30.46	7.69M
2026-09-07	CNY 30.85	-0.16%	CNY 30.71	CNY 31.04	CNY 30.29	10.99M
2026-09-04	CNY 30.90	+2.79%	CNY 30.11	CNY 31.51	CNY 29.82	16.27M
2026-09-03	CNY 30.06	+1.38%	CNY 29.65	CNY 30.22	CNY 29.65	11.08M
2026-09-02	CNY 29.65	-0.67%	CNY 29.63	CNY 30.30	CNY 29.58	9.88M
2026-09-01	CNY 29.85	+5.40%	CNY 28.32	CNY 30.44	CNY 28.15	24.09M
2026-08-31	CNY 28.32	-0.53%	CNY 28.50	CNY 28.85	CNY 28.23	10.95M
2026-08-28	CNY 28.47	-0.11%	CNY 28.36	CNY 28.65	CNY 28.02	9.00M
2026-08-27	CNY 28.50	+1.42%	CNY 27.99	CNY 28.52	CNY 27.65	12.04M
2026-08-26	CNY 28.10	+1.01%	CNY 27.54	CNY 28.21	CNY 27.49	9.37M
2026-08-25	CNY 27.82	+0.14%	CNY 27.80	CNY 28.27	CNY 27.64	11.15M
2026-08-24	CNY 27.78	-0.39%	CNY 27.72	CNY 28.22	CNY 27.63	11.90M
2026-08-21	CNY 27.89	-2.89%	CNY 28.61	CNY 28.67	CNY 27.84	13.23M
2026-08-20	CNY 28.72	-0.69%	CNY 28.93	CNY 29.51	CNY 28.58	12.19M
2026-08-19	CNY 28.92	-3.86%	CNY 30.00	CNY 30.19	CNY 28.70	20.18M
2026-08-18	CNY 30.08	+1.52%	CNY 30.76	CNY 30.99	CNY 29.27	39.27M
2026-08-17	CNY 29.63	-0.44%	CNY 29.07	CNY 29.68	CNY 28.45	25.63M
2026-08-14	CNY 29.76	-0.93%	CNY 29.90	CNY 30.18	CNY 29.50	15.65M
2026-08-13	CNY 30.04	-2.21%	CNY 30.70	CNY 30.73	CNY 29.96	29.28M
2026-08-12	CNY 30.72	+9.99%	CNY 27.91	CNY 30.72	CNY 27.88	45.30M
2026-08-11	CNY 27.93	-1.62%	CNY 28.33	CNY 28.80	CNY 27.93	13.36M
2026-08-10	CNY 28.39	+4.15%	CNY 27.26	CNY 28.60	CNY 27.14	21.53M
2026-08-07	CNY 27.26	+0.66%	CNY 26.91	CNY 27.37	CNY 26.51	14.97M
2026-08-06	CNY 27.08	-1.35%	CNY 27.45	CNY 27.51	CNY 26.90	14.26M
2026-08-05	CNY 27.45	-0.54%	CNY 27.60	CNY 27.65	CNY 26.93	14.11M
2026-08-04	CNY 27.60	-2.40%	CNY 28.28	CNY 28.28	CNY 27.45	15.10M
2026-08-03	CNY 28.28	-1.46%	CNY 28.60	CNY 28.79	CNY 28.21	11.98M
2026-07-31	CNY 28.70	+1.49%	CNY 27.28	CNY 28.98	CNY 27.28	16.50M
2026-07-30	CNY 28.28	+2.39%	CNY 27.60	CNY 29.26	CNY 27.48	26.46M
2026-07-29	CNY 27.62	+2.18%	CNY 26.93	CNY 27.87	CNY 26.63	20.73M
2026-07-28	CNY 27.03	+4.61%	CNY 25.84	CNY 27.37	CNY 25.71	22.74M
2026-07-27	CNY 25.84	+1.25%	CNY 25.52	CNY 26.00	CNY 25.35	7.42M
2026-07-24	CNY 25.52	-4.02%	CNY 26.48	CNY 26.68	CNY 25.50	11.11M
2026-07-23	CNY 26.59	-1.01%	CNY 26.50	CNY 26.84	CNY 26.11	9.62M
2026-07-22	CNY 26.86	+1.78%	CNY 26.25	CNY 26.91	CNY 25.75	15.29M
2026-07-21	CNY 26.39	-1.16%	CNY 26.51	CNY 27.01	CNY 26.22	18.92M
2026-07-20	CNY 26.70	+4.17%	CNY 25.63	CNY 27.10	CNY 25.61	24.59M
2026-07-17	CNY 25.63	-3.57%	CNY 26.37	CNY 26.86	CNY 25.53	14.62M
2026-07-16	CNY 26.58	+2.59%	CNY 25.60	CNY 26.95	CNY 25.60	20.91M
2026-07-15	CNY 25.91	+5.97%	CNY 24.17	CNY 26.35	CNY 24.03	29.53M
2026-07-14	CNY 24.45	+0.20%	CNY 24.20	CNY 24.52	CNY 24.00	11.85M
2026-07-13	CNY 24.40	-1.81%	CNY 24.58	CNY 24.69	CNY 23.89	14.18M
2026-07-10	CNY 24.85	+4.41%	CNY 23.79	CNY 25.27	CNY 23.41	21.00M
2026-07-09	CNY 23.80	-1.98%	CNY 24.08	CNY 24.25	CNY 23.71	9.06M
2026-07-08	CNY 24.28	-1.38%	CNY 24.63	CNY 24.79	CNY 24.22	8.42M
2026-07-07	CNY 24.62	-3.75%	CNY 25.40	CNY 25.69	CNY 24.58	11.99M
2026-07-06	CNY 25.58	+1.95%	CNY 25.24	CNY 25.77	CNY 24.80	16.93M
2026-07-03	CNY 25.09	+3.68%	CNY 24.35	CNY 25.50	CNY 24.31	25.36M
2026-07-02	CNY 24.20	-0.17%	CNY 24.14	CNY 25.08	CNY 24.02	17.82M
2026-07-01	CNY 24.24	+2.24%	CNY 23.71	CNY 24.47	CNY 23.30	15.72M
2026-06-30	CNY 23.71	-1.98%	CNY 23.95	CNY 24.09	CNY 23.38	12.86M
2026-06-29	CNY 24.19	+0.96%	CNY 23.69	CNY 24.99	CNY 22.92	20.56M
2026-06-26	CNY 23.96	-2.92%	CNY 24.38	CNY 24.92	CNY 23.92	15.90M
2026-06-25	CNY 24.68	+2.32%	CNY 23.75	CNY 25.18	CNY 23.68	22.60M
2026-06-24	CNY 24.12	+0.37%	CNY 23.99	CNY 25.35	CNY 23.88	17.69M
2026-06-23	CNY 24.03	-1.52%	CNY 24.19	CNY 24.94	CNY 23.91	13.47M
2026-06-22	CNY 24.40	+0.66%	CNY 23.97	CNY 24.70	CNY 23.66	14.38M
2026-06-18	CNY 24.24	-3.54%	CNY 25.01	CNY 25.02	CNY 23.96	14.12M
2026-06-17	CNY 25.13	+1.91%	CNY 24.69	CNY 25.80	CNY 24.11	14.65M
2026-06-16	CNY 24.66	-3.75%	CNY 25.57	CNY 25.57	CNY 24.42	16.25M
2026-06-15	CNY 25.62	+2.23%	CNY 24.96	CNY 26.06	CNY 24.94	13.19M
2026-06-12	CNY 25.06	+2.83%	CNY 24.30	CNY 25.72	CNY 24.20	14.70M
2026-06-11	CNY 24.37	-0.25%	CNY 24.25	CNY 24.65	CNY 23.75	10.79M
2026-06-10	CNY 24.43	-0.33%	CNY 24.33	CNY 24.74	CNY 24.20	10.06M
2026-06-09	CNY 24.51	-4.18%	CNY 25.34	CNY 25.56	CNY 24.30	14.74M
2026-06-08	CNY 25.58	-1.35%	CNY 25.90	CNY 26.29	CNY 25.41	10.38M
2026-06-05	CNY 25.93	-3.10%	CNY 27.01	CNY 27.49	CNY 25.85	17.79M
2026-06-04	CNY 26.76	-9.26%	CNY 27.50	CNY 28.25	CNY 26.68	12.89M
2026-06-03	CNY 29.49	+1.03%	CNY 29.00	CNY 29.49	CNY 28.20	15.94M
2026-06-02	CNY 29.19	-2.57%	CNY 29.96	CNY 30.25	CNY 28.90	16.25M
2026-06-01	CNY 29.96	-1.12%	CNY 29.28	CNY 30.60	CNY 29.00	22.44M
2026-05-29	CNY 30.30	+3.80%	CNY 29.10	CNY 31.63	CNY 29.08	36.10M
2026-05-28	CNY 29.19	-2.11%	CNY 29.20	CNY 30.02	CNY 29.09	17.81M
2026-05-27	CNY 29.82	+5.56%	CNY 28.20	CNY 30.20	CNY 27.87	29.15M
2026-05-26	CNY 28.25	+1.04%	CNY 27.68	CNY 28.68	CNY 27.61	13.91M