Wuxi Holyview Microelectronics Co., Ltd. Class A 603375
SSE · China · Process Industries
CNY 43.80-2.67 (-5.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 43.80 | -5.75% | CNY 47.00 | CNY 47.50 | CNY 43.80 | 4.06M |
| 2026-09-29 | CNY 46.47 | -4.36% | CNY 48.58 | CNY 48.58 | CNY 46.10 | 3.97M |
| 2026-09-28 | CNY 48.59 | -1.34% | CNY 48.75 | CNY 49.50 | CNY 46.11 | 6.43M |
| 2026-09-24 | CNY 49.25 | +10.01% | CNY 44.50 | CNY 49.25 | CNY 44.30 | 7.39M |
| 2026-09-23 | CNY 44.77 | -7.54% | CNY 47.94 | CNY 47.95 | CNY 44.76 | 8.65M |
| 2026-09-22 | CNY 48.42 | -10.00% | CNY 52.80 | CNY 54.73 | CNY 48.42 | 9.36M |
| 2026-09-21 | CNY 53.80 | +4.08% | CNY 53.01 | CNY 54.01 | CNY 50.96 | 8.39M |
| 2026-09-18 | CNY 51.69 | +10.00% | CNY 48.55 | CNY 51.69 | CNY 47.48 | 10.68M |
| 2026-09-17 | CNY 46.99 | -0.97% | CNY 47.15 | CNY 49.30 | CNY 46.86 | 3.00M |
| 2026-09-16 | CNY 47.45 | +5.54% | CNY 44.87 | CNY 48.10 | CNY 44.70 | 3.55M |
| 2026-09-15 | CNY 44.96 | +3.64% | CNY 43.38 | CNY 46.18 | CNY 43.38 | 2.35M |
| 2026-09-14 | CNY 43.38 | -0.25% | CNY 43.50 | CNY 44.18 | CNY 42.50 | 1.43M |
| 2026-09-11 | CNY 43.49 | -4.12% | CNY 44.91 | CNY 45.00 | CNY 42.77 | 2.23M |
| 2026-09-10 | CNY 45.36 | -2.85% | CNY 46.69 | CNY 46.69 | CNY 45.00 | 1.62M |
| 2026-09-09 | CNY 46.69 | -0.21% | CNY 46.76 | CNY 47.33 | CNY 45.86 | 2.49M |
| 2026-09-08 | CNY 46.79 | +2.56% | CNY 45.60 | CNY 47.50 | CNY 45.02 | 3.75M |
| 2026-09-07 | CNY 45.62 | +5.12% | CNY 43.18 | CNY 46.39 | CNY 43.18 | 3.69M |
| 2026-09-04 | CNY 43.40 | -0.69% | CNY 43.70 | CNY 45.29 | CNY 43.01 | 3.29M |
| 2026-09-03 | CNY 43.70 | +0.85% | CNY 45.00 | CNY 45.28 | CNY 43.03 | 5.95M |
| 2026-09-02 | CNY 43.33 | +10.00% | CNY 39.00 | CNY 43.33 | CNY 38.58 | 3.56M |
| 2026-09-01 | CNY 39.39 | -2.91% | CNY 40.48 | CNY 40.58 | CNY 39.00 | 1.92M |
| 2026-08-31 | CNY 40.57 | +7.33% | CNY 37.40 | CNY 40.98 | CNY 37.30 | 2.86M |
| 2026-08-28 | CNY 37.80 | -0.60% | CNY 38.05 | CNY 38.76 | CNY 37.65 | 1.11M |
| 2026-08-27 | CNY 38.03 | +2.48% | CNY 37.00 | CNY 38.13 | CNY 37.00 | 1.08M |
| 2026-08-26 | CNY 37.11 | -1.07% | CNY 37.58 | CNY 37.86 | CNY 36.66 | 852.06K |
| 2026-08-25 | CNY 37.51 | +0.54% | CNY 36.56 | CNY 37.69 | CNY 36.11 | 1.32M |
| 2026-08-24 | CNY 37.31 | -4.85% | CNY 39.29 | CNY 39.94 | CNY 36.55 | 1.54M |
| 2026-08-21 | CNY 39.21 | +1.13% | CNY 38.47 | CNY 39.40 | CNY 38.10 | 1.34M |
| 2026-08-20 | CNY 38.77 | +3.64% | CNY 38.50 | CNY 39.68 | CNY 37.42 | 2.02M |
| 2026-08-19 | CNY 37.41 | -5.72% | CNY 39.59 | CNY 39.59 | CNY 37.12 | 1.48M |
| 2026-08-18 | CNY 39.68 | +0.10% | CNY 39.63 | CNY 40.60 | CNY 38.85 | 1.24M |
| 2026-08-17 | CNY 39.64 | +3.01% | CNY 38.71 | CNY 39.77 | CNY 38.46 | 1.12M |
| 2026-08-14 | CNY 38.48 | +0.89% | CNY 38.75 | CNY 39.50 | CNY 37.85 | 1.03M |
| 2026-08-13 | CNY 38.14 | -1.09% | CNY 38.95 | CNY 40.00 | CNY 37.99 | 1.68M |
| 2026-08-12 | CNY 38.56 | +3.91% | CNY 37.26 | CNY 39.52 | CNY 37.12 | 2.04M |
| 2026-08-11 | CNY 37.11 | -0.75% | CNY 37.30 | CNY 37.73 | CNY 36.68 | 1.40M |
| 2026-08-10 | CNY 37.39 | -0.19% | CNY 37.46 | CNY 37.99 | CNY 36.88 | 1.70M |
| 2026-08-07 | CNY 37.46 | +1.00% | CNY 36.88 | CNY 38.09 | CNY 36.70 | 2.58M |
| 2026-08-06 | CNY 37.09 | +3.66% | CNY 35.30 | CNY 37.17 | CNY 35.08 | 2.65M |
| 2026-08-05 | CNY 35.78 | +4.35% | CNY 34.30 | CNY 36.28 | CNY 34.06 | 2.98M |
| 2026-08-04 | CNY 34.29 | +4.10% | CNY 33.40 | CNY 35.12 | CNY 33.03 | 3.09M |
| 2026-08-03 | CNY 32.94 | -1.55% | CNY 33.67 | CNY 34.68 | CNY 32.17 | 3.36M |
| 2026-07-31 | CNY 33.46 | +9.99% | CNY 31.70 | CNY 33.46 | CNY 31.70 | 2.81M |
| 2026-07-30 | CNY 30.42 | -6.46% | CNY 32.23 | CNY 32.47 | CNY 30.30 | 2.26M |
| 2026-07-29 | CNY 32.52 | -1.84% | CNY 32.75 | CNY 33.34 | CNY 31.78 | 2.10M |
| 2026-07-28 | CNY 33.13 | -2.42% | CNY 33.50 | CNY 34.68 | CNY 32.91 | 1.70M |
| 2026-07-27 | CNY 33.95 | +0.65% | CNY 33.76 | CNY 34.51 | CNY 32.88 | 1.89M |
| 2026-07-24 | CNY 33.73 | +0.84% | CNY 33.05 | CNY 34.32 | CNY 32.62 | 1.75M |
| 2026-07-23 | CNY 33.45 | -0.56% | CNY 33.64 | CNY 34.03 | CNY 32.33 | 1.76M |
| 2026-07-22 | CNY 33.64 | +0.60% | CNY 32.87 | CNY 34.95 | CNY 32.63 | 2.89M |
| 2026-07-21 | CNY 33.44 | +0.84% | CNY 33.60 | CNY 33.97 | CNY 29.84 | 3.46M |
| 2026-07-20 | CNY 33.16 | -4.90% | CNY 34.59 | CNY 35.78 | CNY 32.53 | 3.88M |
| 2026-07-17 | CNY 34.87 | -9.99% | CNY 38.72 | CNY 38.97 | CNY 34.87 | 2.90M |
| 2026-07-16 | CNY 38.74 | -4.32% | CNY 38.50 | CNY 41.44 | CNY 38.40 | 2.41M |
| 2026-07-15 | CNY 40.49 | -2.99% | CNY 40.67 | CNY 42.95 | CNY 39.93 | 2.54M |
| 2026-07-14 | CNY 41.74 | -3.38% | CNY 41.82 | CNY 42.81 | CNY 39.34 | 4.58M |
| 2026-07-13 | CNY 43.20 | -5.05% | CNY 44.88 | CNY 48.50 | CNY 42.24 | 4.35M |
| 2026-07-10 | CNY 45.50 | -7.14% | CNY 48.96 | CNY 49.49 | CNY 45.50 | 3.96M |
| 2026-07-09 | CNY 49.00 | +2.32% | CNY 47.99 | CNY 49.38 | CNY 46.00 | 4.26M |
| 2026-07-08 | CNY 47.89 | -2.66% | CNY 48.96 | CNY 50.88 | CNY 45.30 | 3.93M |
| 2026-07-07 | CNY 49.20 | -3.36% | CNY 51.45 | CNY 51.45 | CNY 48.51 | 5.53M |
| 2026-07-06 | CNY 50.91 | +10.00% | CNY 47.38 | CNY 50.91 | CNY 44.12 | 5.33M |
| 2026-07-03 | CNY 46.28 | -6.81% | CNY 49.38 | CNY 49.66 | CNY 46.21 | 3.92M |
| 2026-07-02 | CNY 49.66 | -1.47% | CNY 49.00 | CNY 52.74 | CNY 47.69 | 5.22M |
| 2026-07-01 | CNY 50.40 | +2.52% | CNY 48.99 | CNY 52.19 | CNY 48.51 | 4.94M |
| 2026-06-30 | CNY 49.16 | +2.57% | CNY 47.79 | CNY 49.84 | CNY 46.70 | 4.28M |
| 2026-06-29 | CNY 47.93 | +6.13% | CNY 44.96 | CNY 48.40 | CNY 43.31 | 4.41M |
| 2026-06-26 | CNY 45.16 | -4.54% | CNY 47.01 | CNY 47.60 | CNY 44.60 | 2.94M |
| 2026-06-25 | CNY 47.31 | -3.51% | CNY 48.46 | CNY 49.47 | CNY 46.71 | 3.28M |
| 2026-06-24 | CNY 49.03 | +0.76% | CNY 48.24 | CNY 50.30 | CNY 46.88 | 3.60M |
| 2026-06-23 | CNY 48.66 | -0.49% | CNY 48.75 | CNY 50.36 | CNY 47.87 | 3.07M |
| 2026-06-22 | CNY 48.90 | -1.19% | CNY 49.00 | CNY 49.70 | CNY 46.10 | 4.15M |
| 2026-06-18 | CNY 49.49 | -0.54% | CNY 49.98 | CNY 50.25 | CNY 48.90 | 2.99M |
| 2026-06-17 | CNY 49.76 | +1.57% | CNY 48.24 | CNY 51.20 | CNY 47.49 | 3.87M |
| 2026-06-16 | CNY 48.99 | -1.49% | CNY 49.40 | CNY 50.00 | CNY 48.52 | 3.27M |
| 2026-06-15 | CNY 49.73 | -0.24% | CNY 49.29 | CNY 50.02 | CNY 48.02 | 3.65M |
| 2026-06-12 | CNY 49.85 | -2.06% | CNY 51.40 | CNY 52.40 | CNY 49.11 | 3.75M |
| 2026-06-11 | CNY 50.90 | +1.78% | CNY 50.25 | CNY 52.88 | CNY 49.84 | 6.28M |
| 2026-06-10 | CNY 50.01 | +10.01% | CNY 45.30 | CNY 50.01 | CNY 44.89 | 4.30M |
| 2026-06-09 | CNY 45.46 | +2.94% | CNY 46.00 | CNY 46.25 | CNY 44.30 | 2.17M |
| 2026-06-08 | CNY 44.16 | -6.42% | CNY 44.80 | CNY 46.73 | CNY 43.15 | 3.00M |
| 2026-06-05 | CNY 47.19 | -2.01% | CNY 47.50 | CNY 48.81 | CNY 45.79 | 2.83M |
| 2026-06-04 | CNY 48.16 | -2.75% | CNY 48.97 | CNY 49.65 | CNY 47.84 | 2.57M |
| 2026-06-03 | CNY 49.52 | +2.63% | CNY 47.88 | CNY 51.33 | CNY 47.00 | 5.09M |
| 2026-06-02 | CNY 48.25 | +4.08% | CNY 46.60 | CNY 48.80 | CNY 46.01 | 3.83M |
| 2026-06-01 | CNY 46.36 | -5.00% | CNY 48.75 | CNY 49.50 | CNY 46.11 | 3.82M |
| 2026-05-29 | CNY 48.80 | -7.68% | CNY 52.27 | CNY 53.00 | CNY 48.30 | 5.01M |
| 2026-05-28 | CNY 52.86 | +3.40% | CNY 49.83 | CNY 53.65 | CNY 49.50 | 5.01M |
| 2026-05-27 | CNY 51.12 | -4.96% | CNY 52.01 | CNY 53.48 | CNY 51.10 | 5.18M |
| 2026-05-26 | CNY 53.79 | -1.32% | CNY 52.74 | CNY 54.65 | CNY 51.68 | 5.34M |