Eastern Pioneer Driving School Co., Ltd. Class A 603377
SSE · China · Commercial Services
CNY 3.06-0.03 (-0.97%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.06 | -0.97% | CNY 3.10 | CNY 3.10 | CNY 3.04 | 2.58M |
| 2026-09-29 | CNY 3.09 | +0.98% | CNY 3.08 | CNY 3.13 | CNY 3.05 | 2.56M |
| 2026-09-28 | CNY 3.06 | -4.08% | CNY 3.20 | CNY 3.20 | CNY 3.06 | 2.51M |
| 2026-09-24 | CNY 3.19 | +0.63% | CNY 3.18 | CNY 3.21 | CNY 3.14 | 1.90M |
| 2026-09-23 | CNY 3.17 | -2.16% | CNY 3.23 | CNY 3.23 | CNY 3.14 | 4.25M |
| 2026-09-22 | CNY 3.24 | -2.41% | CNY 3.32 | CNY 3.33 | CNY 3.24 | 4.04M |
| 2026-09-21 | CNY 3.32 | +0.30% | CNY 3.31 | CNY 3.37 | CNY 3.27 | 5.10M |
| 2026-09-18 | CNY 3.31 | +0.61% | CNY 3.27 | CNY 3.32 | CNY 3.27 | 4.71M |
| 2026-09-17 | CNY 3.29 | +2.81% | CNY 3.21 | CNY 3.36 | CNY 3.18 | 6.80M |
| 2026-09-16 | CNY 3.20 | +0.31% | CNY 3.19 | CNY 3.25 | CNY 3.17 | 2.17M |
| 2026-09-15 | CNY 3.19 | -2.15% | CNY 3.25 | CNY 3.32 | CNY 3.19 | 5.35M |
| 2026-09-14 | CNY 3.26 | -2.40% | CNY 3.25 | CNY 3.32 | CNY 3.15 | 7.74M |
| 2026-09-11 | CNY 3.34 | +8.09% | CNY 3.08 | CNY 3.39 | CNY 3.01 | 7.58M |
| 2026-09-10 | CNY 3.09 | -2.22% | CNY 3.16 | CNY 3.16 | CNY 3.07 | 2.63M |
| 2026-09-09 | CNY 3.16 | -1.56% | CNY 3.19 | CNY 3.23 | CNY 3.12 | 4.50M |
| 2026-09-08 | CNY 3.21 | +4.90% | CNY 3.07 | CNY 3.25 | CNY 3.05 | 7.80M |
| 2026-09-07 | CNY 3.06 | +1.66% | CNY 3.02 | CNY 3.10 | CNY 3.02 | 3.88M |
| 2026-09-04 | CNY 3.01 | -0.66% | CNY 3.03 | CNY 3.04 | CNY 2.98 | 2.21M |
| 2026-09-03 | CNY 3.03 | -0.66% | CNY 3.05 | CNY 3.13 | CNY 2.99 | 4.22M |
| 2026-09-02 | CNY 3.05 | +4.45% | CNY 2.89 | CNY 3.10 | CNY 2.89 | 7.23M |
| 2026-09-01 | CNY 2.92 | 0.00% | CNY 2.92 | CNY 2.93 | CNY 2.90 | 1.91M |
| 2026-08-31 | CNY 2.92 | +1.04% | CNY 2.87 | CNY 2.96 | CNY 2.86 | 3.09M |
| 2026-08-28 | CNY 2.89 | -0.34% | CNY 2.89 | CNY 2.90 | CNY 2.86 | 1.88M |
| 2026-08-27 | CNY 2.90 | -0.34% | CNY 2.90 | CNY 2.92 | CNY 2.89 | 1.32M |
| 2026-08-26 | CNY 2.91 | +0.69% | CNY 2.88 | CNY 2.93 | CNY 2.87 | 1.69M |
| 2026-08-25 | CNY 2.89 | +0.35% | CNY 2.87 | CNY 2.96 | CNY 2.86 | 3.19M |
| 2026-08-24 | CNY 2.88 | -0.35% | CNY 2.87 | CNY 2.90 | CNY 2.85 | 2.35M |
| 2026-08-21 | CNY 2.89 | -0.34% | CNY 2.95 | CNY 2.95 | CNY 2.86 | 1.61M |
| 2026-08-20 | CNY 2.90 | +0.69% | CNY 2.85 | CNY 2.92 | CNY 2.85 | 1.82M |
| 2026-08-19 | CNY 2.88 | -2.04% | CNY 2.94 | CNY 2.96 | CNY 2.87 | 2.56M |
| 2026-08-18 | CNY 2.94 | -1.34% | CNY 2.97 | CNY 2.97 | CNY 2.92 | 2.25M |
| 2026-08-17 | CNY 2.98 | -0.67% | CNY 3.00 | CNY 3.00 | CNY 2.93 | 2.35M |
| 2026-08-14 | CNY 3.00 | -1.64% | CNY 3.08 | CNY 3.08 | CNY 3.00 | 2.19M |
| 2026-08-13 | CNY 3.05 | -0.65% | CNY 3.08 | CNY 3.14 | CNY 3.04 | 3.82M |
| 2026-08-12 | CNY 3.07 | +0.33% | CNY 3.06 | CNY 3.10 | CNY 3.04 | 1.90M |
| 2026-08-11 | CNY 3.06 | -0.65% | CNY 3.05 | CNY 3.14 | CNY 3.00 | 3.97M |
| 2026-08-10 | CNY 3.08 | +4.76% | CNY 2.96 | CNY 3.21 | CNY 2.92 | 7.19M |
| 2026-08-07 | CNY 2.94 | -2.33% | CNY 2.97 | CNY 3.01 | CNY 2.91 | 4.42M |
| 2026-08-06 | CNY 3.01 | +6.36% | CNY 2.83 | CNY 3.10 | CNY 2.81 | 8.92M |
| 2026-08-05 | CNY 2.83 | 0.00% | CNY 2.83 | CNY 2.86 | CNY 2.80 | 2.88M |
| 2026-08-04 | CNY 2.83 | -0.70% | CNY 2.88 | CNY 2.88 | CNY 2.81 | 2.85M |
| 2026-08-03 | CNY 2.85 | +0.71% | CNY 2.80 | CNY 2.85 | CNY 2.80 | 2.15M |
| 2026-07-31 | CNY 2.83 | +0.71% | CNY 2.76 | CNY 2.86 | CNY 2.76 | 2.53M |
| 2026-07-30 | CNY 2.81 | -1.40% | CNY 2.81 | CNY 2.86 | CNY 2.81 | 1.82M |
| 2026-07-29 | CNY 2.85 | +0.35% | CNY 2.82 | CNY 2.89 | CNY 2.81 | 2.41M |
| 2026-07-28 | CNY 2.84 | -2.07% | CNY 2.88 | CNY 2.88 | CNY 2.81 | 2.66M |
| 2026-07-27 | CNY 2.90 | +1.05% | CNY 2.83 | CNY 2.96 | CNY 2.83 | 2.35M |
| 2026-07-24 | CNY 2.87 | 0.00% | CNY 2.88 | CNY 2.92 | CNY 2.82 | 1.87M |
| 2026-07-23 | CNY 2.87 | -2.05% | CNY 2.87 | CNY 2.93 | CNY 2.84 | 4.43M |
| 2026-07-22 | CNY 2.93 | +8.92% | CNY 2.69 | CNY 2.96 | CNY 2.67 | 11.30M |
| 2026-07-21 | CNY 2.69 | +1.89% | CNY 2.63 | CNY 2.76 | CNY 2.60 | 4.51M |
| 2026-07-20 | CNY 2.64 | -5.38% | CNY 2.79 | CNY 2.79 | CNY 2.54 | 4.65M |
| 2026-07-17 | CNY 2.79 | -3.79% | CNY 2.87 | CNY 2.95 | CNY 2.75 | 4.28M |
| 2026-07-16 | CNY 2.90 | +3.57% | CNY 2.78 | CNY 2.90 | CNY 2.77 | 4.09M |
| 2026-07-15 | CNY 2.80 | -1.41% | CNY 2.86 | CNY 2.87 | CNY 2.78 | 3.01M |
| 2026-07-14 | CNY 2.84 | -1.05% | CNY 2.88 | CNY 2.96 | CNY 2.76 | 5.12M |
| 2026-07-13 | CNY 2.87 | -0.35% | CNY 2.89 | CNY 3.01 | CNY 2.85 | 4.82M |
| 2026-07-10 | CNY 2.88 | -1.03% | CNY 2.91 | CNY 2.92 | CNY 2.83 | 5.17M |
| 2026-07-09 | CNY 2.91 | -3.00% | CNY 2.99 | CNY 2.99 | CNY 2.87 | 7.42M |
| 2026-07-08 | CNY 3.00 | -1.96% | CNY 3.04 | CNY 3.15 | CNY 3.00 | 6.82M |
| 2026-07-07 | CNY 3.06 | -2.55% | CNY 3.07 | CNY 3.24 | CNY 3.05 | 8.28M |
| 2026-07-06 | CNY 3.14 | +6.08% | CNY 2.96 | CNY 3.26 | CNY 2.91 | 17.46M |
| 2026-07-03 | CNY 2.96 | +4.96% | CNY 2.93 | CNY 2.96 | CNY 2.84 | 3.63M |
| 2026-07-02 | CNY 2.82 | +4.83% | CNY 2.57 | CNY 2.82 | CNY 2.56 | 19.08M |
| 2026-07-01 | CNY 2.69 | 0.00% | CNY 2.56 | CNY 2.69 | CNY 2.56 | 14.38M |
| 2026-06-30 | CNY 2.69 | -4.95% | CNY 2.69 | CNY 2.69 | CNY 2.69 | 1.08M |
| 2026-06-29 | CNY 2.83 | -5.03% | CNY 2.83 | CNY 2.83 | CNY 2.83 | 2.10M |
| 2026-06-26 | CNY 2.98 | +4.93% | CNY 2.90 | CNY 2.98 | CNY 2.83 | 7.50M |
| 2026-06-25 | CNY 2.84 | -5.02% | CNY 2.99 | CNY 2.99 | CNY 2.84 | 7.36M |
| 2026-06-24 | CNY 2.99 | -5.08% | CNY 3.14 | CNY 3.14 | CNY 2.99 | 6.87M |
| 2026-06-23 | CNY 3.15 | -0.32% | CNY 3.12 | CNY 3.22 | CNY 3.10 | 5.68M |
| 2026-06-22 | CNY 3.16 | -5.11% | CNY 3.23 | CNY 3.28 | CNY 3.16 | 8.01M |
| 2026-06-18 | CNY 3.33 | -2.92% | CNY 3.41 | CNY 3.43 | CNY 3.26 | 9.14M |
| 2026-06-17 | CNY 3.43 | -1.15% | CNY 3.47 | CNY 3.47 | CNY 3.41 | 4.06M |
| 2026-06-16 | CNY 3.47 | -1.42% | CNY 3.50 | CNY 3.52 | CNY 3.46 | 5.64M |
| 2026-06-15 | CNY 3.52 | -1.95% | CNY 3.68 | CNY 3.70 | CNY 3.49 | 8.18M |
| 2026-06-12 | CNY 3.59 | +1.41% | CNY 3.57 | CNY 3.62 | CNY 3.54 | 4.11M |
| 2026-06-11 | CNY 3.54 | -0.28% | CNY 3.56 | CNY 3.56 | CNY 3.48 | 5.22M |
| 2026-06-10 | CNY 3.55 | -0.84% | CNY 3.57 | CNY 3.57 | CNY 3.48 | 8.38M |
| 2026-06-09 | CNY 3.58 | -1.10% | CNY 3.59 | CNY 3.64 | CNY 3.57 | 3.05M |
| 2026-06-08 | CNY 3.62 | 0.00% | CNY 3.65 | CNY 3.65 | CNY 3.53 | 4.43M |
| 2026-06-05 | CNY 3.62 | -2.43% | CNY 3.67 | CNY 3.70 | CNY 3.58 | 6.55M |
| 2026-06-04 | CNY 3.71 | -1.85% | CNY 3.72 | CNY 3.88 | CNY 3.67 | 9.19M |
| 2026-06-03 | CNY 3.78 | +1.07% | CNY 3.74 | CNY 3.80 | CNY 3.68 | 7.10M |
| 2026-06-02 | CNY 3.74 | +3.03% | CNY 3.63 | CNY 3.81 | CNY 3.62 | 10.98M |
| 2026-06-01 | CNY 3.63 | +3.13% | CNY 3.52 | CNY 3.64 | CNY 3.49 | 6.92M |
| 2026-05-29 | CNY 3.52 | -2.76% | CNY 3.50 | CNY 3.63 | CNY 3.50 | 6.94M |
| 2026-05-28 | CNY 3.62 | -1.90% | CNY 3.52 | CNY 3.64 | CNY 3.52 | 8.24M |
| 2026-05-27 | CNY 3.69 | +5.13% | CNY 3.63 | CNY 3.69 | CNY 3.58 | 16.01M |
| 2026-05-26 | CNY 3.51 | +0.57% | CNY 3.49 | CNY 3.60 | CNY 3.45 | 5.68M |