Fujian Apex Software Co., Ltd. Class A 603383
SSE · China · Technology Services
CNY 26.78-0.05 (-0.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.78 | -0.19% | CNY 26.94 | CNY 27.02 | CNY 26.71 | 1.10M |
| 2026-09-29 | CNY 26.83 | +0.83% | CNY 26.61 | CNY 27.04 | CNY 26.53 | 1.14M |
| 2026-09-28 | CNY 26.61 | -0.82% | CNY 26.97 | CNY 26.97 | CNY 26.32 | 1.40M |
| 2026-09-24 | CNY 26.83 | -1.29% | CNY 27.23 | CNY 27.29 | CNY 26.83 | 1.03M |
| 2026-09-23 | CNY 27.18 | -1.81% | CNY 27.68 | CNY 27.68 | CNY 27.18 | 1.42M |
| 2026-09-22 | CNY 27.68 | +0.87% | CNY 27.50 | CNY 27.98 | CNY 27.35 | 2.56M |
| 2026-09-21 | CNY 27.44 | +1.52% | CNY 27.10 | CNY 27.45 | CNY 27.10 | 2.37M |
| 2026-09-18 | CNY 27.03 | +1.46% | CNY 26.77 | CNY 27.09 | CNY 26.70 | 1.71M |
| 2026-09-17 | CNY 26.64 | -0.89% | CNY 26.67 | CNY 27.00 | CNY 26.54 | 1.19M |
| 2026-09-16 | CNY 26.88 | +1.17% | CNY 26.53 | CNY 26.88 | CNY 26.05 | 2.28M |
| 2026-09-15 | CNY 26.57 | -0.67% | CNY 26.84 | CNY 26.98 | CNY 26.53 | 1.45M |
| 2026-09-14 | CNY 26.75 | +0.49% | CNY 26.51 | CNY 27.02 | CNY 26.51 | 1.49M |
| 2026-09-11 | CNY 26.62 | -4.49% | CNY 27.73 | CNY 27.73 | CNY 26.41 | 4.73M |
| 2026-09-10 | CNY 27.87 | -0.57% | CNY 27.99 | CNY 28.00 | CNY 27.70 | 1.58M |
| 2026-09-09 | CNY 28.03 | -1.82% | CNY 28.43 | CNY 28.45 | CNY 27.90 | 2.62M |
| 2026-09-08 | CNY 28.55 | -1.04% | CNY 28.74 | CNY 29.20 | CNY 28.44 | 3.11M |
| 2026-09-07 | CNY 28.85 | -1.37% | CNY 29.42 | CNY 29.55 | CNY 28.46 | 4.82M |
| 2026-09-04 | CNY 29.25 | +2.88% | CNY 28.69 | CNY 30.12 | CNY 28.69 | 6.18M |
| 2026-09-03 | CNY 28.43 | +0.18% | CNY 28.61 | CNY 29.17 | CNY 28.32 | 2.57M |
| 2026-09-02 | CNY 28.38 | -1.80% | CNY 28.65 | CNY 28.86 | CNY 28.13 | 2.51M |
| 2026-09-01 | CNY 28.90 | -0.86% | CNY 29.00 | CNY 29.48 | CNY 28.78 | 4.06M |
| 2026-08-31 | CNY 29.15 | -0.92% | CNY 29.06 | CNY 29.29 | CNY 28.57 | 2.65M |
| 2026-08-28 | CNY 29.42 | -0.24% | CNY 29.49 | CNY 29.97 | CNY 29.38 | 2.73M |
| 2026-08-27 | CNY 29.49 | +0.55% | CNY 29.24 | CNY 29.66 | CNY 28.93 | 2.76M |
| 2026-08-26 | CNY 29.33 | +2.55% | CNY 28.59 | CNY 29.78 | CNY 28.42 | 4.31M |
| 2026-08-25 | CNY 28.60 | +2.07% | CNY 27.83 | CNY 28.74 | CNY 27.72 | 2.71M |
| 2026-08-24 | CNY 28.02 | -1.99% | CNY 28.53 | CNY 28.75 | CNY 27.82 | 3.03M |
| 2026-08-21 | CNY 28.59 | +1.64% | CNY 28.00 | CNY 28.79 | CNY 27.61 | 3.87M |
| 2026-08-20 | CNY 28.13 | -3.73% | CNY 29.04 | CNY 29.20 | CNY 27.71 | 7.00M |
| 2026-08-19 | CNY 29.22 | -2.34% | CNY 29.55 | CNY 30.55 | CNY 28.55 | 8.48M |
| 2026-08-18 | CNY 29.92 | +0.74% | CNY 29.65 | CNY 29.97 | CNY 29.01 | 4.02M |
| 2026-08-17 | CNY 29.70 | +0.81% | CNY 29.46 | CNY 29.86 | CNY 28.93 | 3.59M |
| 2026-08-14 | CNY 29.46 | -0.34% | CNY 29.56 | CNY 30.04 | CNY 29.03 | 3.44M |
| 2026-08-13 | CNY 29.56 | -1.07% | CNY 29.98 | CNY 30.29 | CNY 29.50 | 3.74M |
| 2026-08-12 | CNY 29.88 | +0.40% | CNY 29.80 | CNY 30.25 | CNY 29.61 | 2.94M |
| 2026-08-11 | CNY 29.76 | -1.03% | CNY 30.08 | CNY 30.10 | CNY 29.64 | 2.86M |
| 2026-08-10 | CNY 30.07 | +0.94% | CNY 29.89 | CNY 30.23 | CNY 29.73 | 3.22M |
| 2026-08-07 | CNY 29.79 | -2.04% | CNY 30.20 | CNY 30.30 | CNY 29.38 | 5.11M |
| 2026-08-06 | CNY 30.41 | -0.88% | CNY 30.56 | CNY 31.27 | CNY 30.16 | 5.16M |
| 2026-08-05 | CNY 30.68 | +0.79% | CNY 30.40 | CNY 31.69 | CNY 30.36 | 7.71M |
| 2026-08-04 | CNY 30.44 | -0.65% | CNY 30.65 | CNY 31.20 | CNY 30.31 | 5.65M |
| 2026-08-03 | CNY 30.64 | -0.94% | CNY 30.65 | CNY 30.98 | CNY 29.99 | 6.83M |
| 2026-07-31 | CNY 30.93 | +3.58% | CNY 29.30 | CNY 31.76 | CNY 29.30 | 11.00M |
| 2026-07-30 | CNY 29.86 | +1.05% | CNY 29.75 | CNY 30.99 | CNY 29.58 | 9.08M |
| 2026-07-29 | CNY 29.55 | -0.51% | CNY 29.47 | CNY 29.96 | CNY 29.19 | 5.23M |
| 2026-07-28 | CNY 29.70 | +2.10% | CNY 28.54 | CNY 30.06 | CNY 28.53 | 7.07M |
| 2026-07-27 | CNY 29.09 | +1.75% | CNY 29.00 | CNY 29.14 | CNY 28.03 | 6.25M |
| 2026-07-24 | CNY 28.59 | +2.66% | CNY 27.59 | CNY 29.08 | CNY 27.52 | 9.57M |
| 2026-07-23 | CNY 27.85 | +2.31% | CNY 27.20 | CNY 28.31 | CNY 27.00 | 5.84M |
| 2026-07-22 | CNY 27.22 | +2.06% | CNY 26.63 | CNY 27.36 | CNY 26.36 | 4.86M |
| 2026-07-21 | CNY 26.67 | +2.18% | CNY 26.20 | CNY 26.89 | CNY 26.04 | 4.32M |
| 2026-07-20 | CNY 26.10 | +2.39% | CNY 25.74 | CNY 26.45 | CNY 25.53 | 3.79M |
| 2026-07-17 | CNY 25.49 | -3.26% | CNY 26.36 | CNY 26.66 | CNY 25.47 | 3.89M |
| 2026-07-16 | CNY 26.35 | +0.96% | CNY 25.97 | CNY 26.79 | CNY 25.70 | 4.03M |
| 2026-07-15 | CNY 26.10 | +1.87% | CNY 25.61 | CNY 26.28 | CNY 25.40 | 3.22M |
| 2026-07-14 | CNY 25.62 | -1.35% | CNY 25.97 | CNY 26.08 | CNY 25.18 | 3.13M |
| 2026-07-13 | CNY 25.97 | -3.99% | CNY 26.90 | CNY 27.09 | CNY 25.95 | 3.73M |
| 2026-07-10 | CNY 27.05 | +0.30% | CNY 26.85 | CNY 27.67 | CNY 26.55 | 4.04M |
| 2026-07-09 | CNY 26.97 | +0.45% | CNY 26.63 | CNY 27.06 | CNY 26.32 | 3.20M |
| 2026-07-08 | CNY 26.85 | +1.90% | CNY 26.37 | CNY 26.95 | CNY 26.17 | 3.01M |
| 2026-07-07 | CNY 26.35 | -3.30% | CNY 27.26 | CNY 27.26 | CNY 26.28 | 2.89M |
| 2026-07-06 | CNY 27.25 | -1.05% | CNY 27.48 | CNY 27.77 | CNY 27.09 | 3.00M |
| 2026-07-03 | CNY 27.54 | -0.07% | CNY 27.61 | CNY 28.20 | CNY 27.41 | 3.23M |
| 2026-07-02 | CNY 27.56 | -2.79% | CNY 28.50 | CNY 28.83 | CNY 27.50 | 5.87M |
| 2026-07-01 | CNY 28.35 | +6.74% | CNY 26.56 | CNY 29.22 | CNY 26.48 | 8.84M |
| 2026-06-30 | CNY 26.56 | +1.14% | CNY 26.25 | CNY 26.59 | CNY 25.86 | 3.29M |
| 2026-06-29 | CNY 26.26 | -1.35% | CNY 26.64 | CNY 26.88 | CNY 25.99 | 3.44M |
| 2026-06-26 | CNY 26.62 | -6.69% | CNY 28.48 | CNY 28.53 | CNY 26.60 | 5.74M |
| 2026-06-25 | CNY 28.53 | -0.42% | CNY 28.55 | CNY 29.32 | CNY 28.15 | 4.95M |
| 2026-06-24 | CNY 28.65 | -4.53% | CNY 29.88 | CNY 30.09 | CNY 28.53 | 5.07M |
| 2026-06-23 | CNY 30.01 | -0.60% | CNY 30.01 | CNY 30.96 | CNY 29.91 | 5.51M |
| 2026-06-22 | CNY 30.19 | +5.74% | CNY 28.44 | CNY 30.46 | CNY 28.00 | 8.83M |
| 2026-06-18 | CNY 28.55 | +0.18% | CNY 28.32 | CNY 29.28 | CNY 28.32 | 3.42M |
| 2026-06-17 | CNY 28.50 | -1.79% | CNY 28.92 | CNY 29.01 | CNY 28.40 | 3.51M |
| 2026-06-16 | CNY 29.02 | -1.12% | CNY 29.10 | CNY 29.38 | CNY 28.84 | 4.11M |
| 2026-06-15 | CNY 29.35 | +2.30% | CNY 28.69 | CNY 30.30 | CNY 28.69 | 6.43M |
| 2026-06-12 | CNY 28.69 | +3.84% | CNY 27.89 | CNY 29.36 | CNY 27.70 | 6.91M |
| 2026-06-11 | CNY 27.63 | -4.99% | CNY 28.80 | CNY 29.13 | CNY 27.32 | 6.09M |
| 2026-06-10 | CNY 29.08 | -2.35% | CNY 29.30 | CNY 29.87 | CNY 28.70 | 3.99M |
| 2026-06-09 | CNY 29.78 | +1.19% | CNY 29.54 | CNY 30.13 | CNY 29.45 | 3.56M |
| 2026-06-08 | CNY 29.43 | -1.93% | CNY 29.30 | CNY 30.23 | CNY 29.05 | 4.55M |
| 2026-06-05 | CNY 30.01 | -0.46% | CNY 29.96 | CNY 30.49 | CNY 29.13 | 4.83M |
| 2026-06-04 | CNY 30.15 | -3.21% | CNY 30.62 | CNY 31.00 | CNY 29.91 | 6.20M |
| 2026-06-03 | CNY 31.15 | -2.56% | CNY 31.92 | CNY 32.46 | CNY 31.05 | 6.70M |
| 2026-06-02 | CNY 31.97 | -1.21% | CNY 32.36 | CNY 32.59 | CNY 31.43 | 5.56M |
| 2026-06-01 | CNY 32.36 | +1.83% | CNY 31.55 | CNY 33.37 | CNY 31.32 | 7.12M |
| 2026-05-29 | CNY 31.78 | -0.50% | CNY 31.90 | CNY 32.85 | CNY 31.50 | 5.76M |
| 2026-05-28 | CNY 31.94 | -4.34% | CNY 32.90 | CNY 32.90 | CNY 30.91 | 7.50M |
| 2026-05-27 | CNY 33.39 | -1.91% | CNY 33.90 | CNY 34.30 | CNY 33.08 | 6.46M |
| 2026-05-26 | CNY 34.04 | +3.43% | CNY 32.91 | CNY 34.34 | CNY 32.35 | 9.19M |