Guangzhou Tongda Auto Electric Co., Ltd. Class A 603390
SSE · China · Producer Manufacturing
CNY 11.08-0.24 (-2.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.08 | -2.12% | CNY 11.05 | CNY 11.26 | CNY 10.99 | 14.14M |
| 2026-09-29 | CNY 11.32 | +5.60% | CNY 10.75 | CNY 11.54 | CNY 10.60 | 22.94M |
| 2026-09-28 | CNY 10.72 | +1.32% | CNY 10.51 | CNY 11.26 | CNY 10.43 | 12.17M |
| 2026-09-24 | CNY 10.58 | -4.43% | CNY 10.99 | CNY 11.08 | CNY 10.55 | 12.46M |
| 2026-09-23 | CNY 11.07 | +1.56% | CNY 10.90 | CNY 11.10 | CNY 10.71 | 14.62M |
| 2026-09-22 | CNY 10.90 | -1.54% | CNY 11.01 | CNY 11.05 | CNY 10.84 | 10.85M |
| 2026-09-21 | CNY 11.07 | +2.59% | CNY 10.73 | CNY 11.12 | CNY 10.66 | 13.91M |
| 2026-09-18 | CNY 10.79 | -1.55% | CNY 10.87 | CNY 10.92 | CNY 10.68 | 13.26M |
| 2026-09-17 | CNY 10.96 | +1.11% | CNY 10.73 | CNY 11.22 | CNY 10.65 | 16.66M |
| 2026-09-16 | CNY 10.84 | -2.17% | CNY 11.14 | CNY 11.14 | CNY 10.80 | 13.63M |
| 2026-09-15 | CNY 11.08 | -2.81% | CNY 11.24 | CNY 11.44 | CNY 11.00 | 18.23M |
| 2026-09-14 | CNY 11.40 | +3.17% | CNY 11.08 | CNY 11.54 | CNY 10.94 | 26.22M |
| 2026-09-11 | CNY 11.05 | +3.95% | CNY 10.49 | CNY 11.48 | CNY 10.28 | 27.94M |
| 2026-09-10 | CNY 10.63 | -2.83% | CNY 10.90 | CNY 10.91 | CNY 10.61 | 12.06M |
| 2026-09-09 | CNY 10.94 | -0.64% | CNY 10.93 | CNY 11.01 | CNY 10.84 | 15.22M |
| 2026-09-08 | CNY 11.01 | -2.57% | CNY 10.93 | CNY 11.28 | CNY 10.85 | 23.99M |
| 2026-09-07 | CNY 11.30 | +1.71% | CNY 11.54 | CNY 11.74 | CNY 10.97 | 39.20M |
| 2026-09-04 | CNY 11.11 | +10.00% | CNY 10.20 | CNY 11.11 | CNY 10.20 | 13.64M |
| 2026-09-03 | CNY 10.10 | -1.56% | CNY 10.23 | CNY 10.38 | CNY 10.08 | 3.87M |
| 2026-09-02 | CNY 10.26 | 0.00% | CNY 10.17 | CNY 10.28 | CNY 10.02 | 4.80M |
| 2026-09-01 | CNY 10.26 | +0.29% | CNY 10.23 | CNY 10.35 | CNY 10.15 | 4.45M |
| 2026-08-31 | CNY 10.23 | +1.69% | CNY 10.01 | CNY 10.26 | CNY 9.99 | 5.76M |
| 2026-08-28 | CNY 10.06 | +0.20% | CNY 10.05 | CNY 10.14 | CNY 10.02 | 4.07M |
| 2026-08-27 | CNY 10.04 | +0.40% | CNY 9.94 | CNY 10.08 | CNY 9.91 | 4.64M |
| 2026-08-26 | CNY 10.00 | +1.11% | CNY 9.84 | CNY 10.20 | CNY 9.84 | 6.82M |
| 2026-08-25 | CNY 9.89 | -0.50% | CNY 9.81 | CNY 9.92 | CNY 9.45 | 7.86M |
| 2026-08-24 | CNY 9.94 | -1.78% | CNY 10.12 | CNY 10.17 | CNY 9.84 | 5.44M |
| 2026-08-21 | CNY 10.12 | +0.40% | CNY 10.04 | CNY 10.17 | CNY 9.92 | 3.80M |
| 2026-08-20 | CNY 10.08 | +1.51% | CNY 9.97 | CNY 10.15 | CNY 9.95 | 4.37M |
| 2026-08-19 | CNY 9.93 | -3.59% | CNY 10.20 | CNY 10.28 | CNY 9.92 | 5.49M |
| 2026-08-18 | CNY 10.30 | -1.72% | CNY 10.44 | CNY 10.47 | CNY 10.21 | 5.44M |
| 2026-08-17 | CNY 10.48 | +0.67% | CNY 10.39 | CNY 10.59 | CNY 10.28 | 5.34M |
| 2026-08-14 | CNY 10.41 | +1.86% | CNY 10.23 | CNY 10.52 | CNY 10.15 | 6.76M |
| 2026-08-13 | CNY 10.22 | -0.58% | CNY 10.27 | CNY 10.41 | CNY 10.21 | 5.74M |
| 2026-08-12 | CNY 10.28 | +1.48% | CNY 10.13 | CNY 10.32 | CNY 10.07 | 4.46M |
| 2026-08-11 | CNY 10.13 | -0.49% | CNY 10.11 | CNY 10.18 | CNY 10.02 | 4.41M |
| 2026-08-10 | CNY 10.18 | +1.80% | CNY 9.98 | CNY 10.19 | CNY 9.86 | 6.42M |
| 2026-08-07 | CNY 10.00 | -0.89% | CNY 10.10 | CNY 10.12 | CNY 9.85 | 5.97M |
| 2026-08-06 | CNY 10.09 | +0.70% | CNY 9.95 | CNY 10.13 | CNY 9.93 | 5.75M |
| 2026-08-05 | CNY 10.02 | +1.93% | CNY 9.99 | CNY 10.15 | CNY 9.90 | 7.51M |
| 2026-08-04 | CNY 9.83 | -0.30% | CNY 9.90 | CNY 9.93 | CNY 9.77 | 5.99M |
| 2026-08-03 | CNY 9.86 | +2.39% | CNY 9.68 | CNY 9.86 | CNY 9.63 | 4.75M |
| 2026-07-31 | CNY 9.63 | +1.37% | CNY 9.55 | CNY 9.65 | CNY 9.51 | 5.29M |
| 2026-07-30 | CNY 9.50 | -0.73% | CNY 9.43 | CNY 9.83 | CNY 9.43 | 6.20M |
| 2026-07-29 | CNY 9.57 | +1.70% | CNY 9.52 | CNY 9.64 | CNY 9.38 | 5.46M |
| 2026-07-28 | CNY 9.41 | +1.95% | CNY 9.22 | CNY 9.48 | CNY 9.16 | 5.62M |
| 2026-07-27 | CNY 9.23 | +2.44% | CNY 8.93 | CNY 9.26 | CNY 8.93 | 4.69M |
| 2026-07-24 | CNY 9.01 | -0.88% | CNY 9.07 | CNY 9.17 | CNY 8.93 | 4.74M |
| 2026-07-23 | CNY 9.09 | +3.77% | CNY 8.73 | CNY 9.13 | CNY 8.71 | 5.65M |
| 2026-07-22 | CNY 8.76 | -1.90% | CNY 9.06 | CNY 9.06 | CNY 8.65 | 5.30M |
| 2026-07-21 | CNY 8.93 | -0.45% | CNY 8.91 | CNY 9.01 | CNY 8.54 | 9.47M |
| 2026-07-20 | CNY 8.97 | -2.61% | CNY 9.15 | CNY 9.39 | CNY 8.87 | 7.77M |
| 2026-07-17 | CNY 9.21 | -4.06% | CNY 9.58 | CNY 9.68 | CNY 9.12 | 7.81M |
| 2026-07-16 | CNY 9.60 | +1.59% | CNY 9.37 | CNY 9.78 | CNY 9.37 | 7.48M |
| 2026-07-15 | CNY 9.45 | -3.77% | CNY 9.50 | CNY 9.67 | CNY 9.30 | 10.20M |
| 2026-07-14 | CNY 9.82 | +0.92% | CNY 9.60 | CNY 9.85 | CNY 9.57 | 5.74M |
| 2026-07-13 | CNY 9.73 | -4.14% | CNY 10.45 | CNY 10.46 | CNY 9.69 | 7.07M |
| 2026-07-10 | CNY 10.15 | +0.69% | CNY 10.08 | CNY 10.38 | CNY 9.96 | 5.54M |
| 2026-07-09 | CNY 10.08 | -0.88% | CNY 10.22 | CNY 10.26 | CNY 9.96 | 6.06M |
| 2026-07-08 | CNY 10.17 | -0.97% | CNY 10.24 | CNY 10.30 | CNY 9.95 | 5.91M |
| 2026-07-07 | CNY 10.27 | -3.75% | CNY 10.75 | CNY 10.79 | CNY 10.27 | 5.28M |
| 2026-07-06 | CNY 10.67 | -2.11% | CNY 10.74 | CNY 11.05 | CNY 10.67 | 6.11M |
| 2026-07-03 | CNY 10.90 | +2.83% | CNY 10.57 | CNY 11.11 | CNY 10.57 | 6.49M |
| 2026-07-02 | CNY 10.60 | +0.57% | CNY 10.65 | CNY 11.02 | CNY 10.58 | 6.49M |
| 2026-07-01 | CNY 10.54 | +0.96% | CNY 10.36 | CNY 10.69 | CNY 10.31 | 7.02M |
| 2026-06-30 | CNY 10.44 | +0.48% | CNY 10.53 | CNY 10.53 | CNY 10.26 | 5.80M |
| 2026-06-29 | CNY 10.39 | -2.53% | CNY 10.66 | CNY 10.75 | CNY 10.21 | 8.80M |
| 2026-06-26 | CNY 10.66 | -3.96% | CNY 11.10 | CNY 11.10 | CNY 10.66 | 6.97M |
| 2026-06-25 | CNY 11.10 | -3.31% | CNY 11.47 | CNY 11.47 | CNY 11.06 | 6.70M |
| 2026-06-24 | CNY 11.48 | -2.88% | CNY 11.77 | CNY 11.83 | CNY 11.30 | 6.23M |
| 2026-06-23 | CNY 11.82 | +1.29% | CNY 11.66 | CNY 11.96 | CNY 11.58 | 6.79M |
| 2026-06-22 | CNY 11.67 | -1.35% | CNY 11.84 | CNY 11.92 | CNY 11.29 | 7.70M |
| 2026-06-18 | CNY 11.83 | -2.07% | CNY 12.08 | CNY 12.08 | CNY 11.70 | 6.62M |
| 2026-06-17 | CNY 12.08 | +1.17% | CNY 11.98 | CNY 12.24 | CNY 11.81 | 7.46M |
| 2026-06-16 | CNY 11.94 | +1.79% | CNY 11.78 | CNY 12.03 | CNY 11.66 | 7.46M |
| 2026-06-15 | CNY 11.73 | +3.81% | CNY 11.40 | CNY 11.76 | CNY 11.38 | 7.16M |
| 2026-06-12 | CNY 11.30 | +0.71% | CNY 11.44 | CNY 11.45 | CNY 11.21 | 5.15M |
| 2026-06-11 | CNY 11.22 | -1.84% | CNY 11.20 | CNY 11.38 | CNY 11.09 | 5.30M |
| 2026-06-10 | CNY 11.43 | -3.46% | CNY 11.74 | CNY 11.82 | CNY 11.29 | 7.09M |
| 2026-06-09 | CNY 11.84 | +0.17% | CNY 11.80 | CNY 11.98 | CNY 11.64 | 6.65M |
| 2026-06-08 | CNY 11.82 | -3.27% | CNY 11.84 | CNY 12.16 | CNY 11.58 | 6.95M |
| 2026-06-05 | CNY 12.22 | +0.08% | CNY 12.20 | CNY 12.48 | CNY 11.81 | 7.75M |
| 2026-06-04 | CNY 12.21 | -1.13% | CNY 12.25 | CNY 12.45 | CNY 12.10 | 6.29M |
| 2026-06-03 | CNY 12.35 | -2.06% | CNY 12.52 | CNY 12.67 | CNY 12.25 | 7.77M |
| 2026-06-02 | CNY 12.61 | -2.63% | CNY 12.81 | CNY 13.09 | CNY 12.60 | 8.95M |
| 2026-06-01 | CNY 12.95 | +2.78% | CNY 12.46 | CNY 13.03 | CNY 12.46 | 11.99M |
| 2026-05-29 | CNY 12.60 | -5.69% | CNY 13.50 | CNY 13.65 | CNY 12.49 | 15.08M |
| 2026-05-28 | CNY 13.36 | -0.52% | CNY 13.43 | CNY 13.55 | CNY 13.04 | 14.99M |
| 2026-05-27 | CNY 13.43 | -2.54% | CNY 13.66 | CNY 13.92 | CNY 13.29 | 15.15M |
| 2026-05-26 | CNY 13.78 | -1.15% | CNY 13.77 | CNY 14.28 | CNY 13.53 | 17.66M |