CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A 603395
SSE · China · Process Industries
CNY 24.94+0.32 (+1.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.94 | +1.30% | CNY 24.69 | CNY 25.28 | CNY 24.62 | 6.18M |
| 2026-09-29 | CNY 24.62 | -1.91% | CNY 25.00 | CNY 25.19 | CNY 24.61 | 4.72M |
| 2026-09-28 | CNY 25.10 | -3.50% | CNY 26.09 | CNY 26.31 | CNY 24.80 | 6.08M |
| 2026-09-24 | CNY 26.01 | -2.88% | CNY 26.78 | CNY 26.95 | CNY 25.99 | 6.55M |
| 2026-09-23 | CNY 26.78 | -2.90% | CNY 27.58 | CNY 27.60 | CNY 26.63 | 8.69M |
| 2026-09-22 | CNY 27.58 | -1.99% | CNY 28.22 | CNY 28.36 | CNY 27.46 | 15.48M |
| 2026-09-21 | CNY 28.14 | +10.01% | CNY 25.58 | CNY 28.14 | CNY 25.36 | 16.49M |
| 2026-09-18 | CNY 25.58 | +2.12% | CNY 24.66 | CNY 26.45 | CNY 24.56 | 11.45M |
| 2026-09-17 | CNY 25.05 | +1.91% | CNY 24.29 | CNY 25.38 | CNY 24.20 | 9.98M |
| 2026-09-16 | CNY 24.58 | +0.08% | CNY 24.56 | CNY 24.80 | CNY 24.20 | 6.05M |
| 2026-09-15 | CNY 24.56 | -2.66% | CNY 25.15 | CNY 25.20 | CNY 24.49 | 6.28M |
| 2026-09-14 | CNY 25.23 | -2.77% | CNY 25.69 | CNY 26.00 | CNY 24.93 | 8.47M |
| 2026-09-11 | CNY 25.95 | -9.20% | CNY 28.57 | CNY 28.60 | CNY 25.76 | 14.17M |
| 2026-09-10 | CNY 28.58 | -5.86% | CNY 30.20 | CNY 30.28 | CNY 28.48 | 14.67M |
| 2026-09-09 | CNY 30.36 | -1.97% | CNY 30.00 | CNY 30.97 | CNY 29.80 | 18.13M |
| 2026-09-08 | CNY 30.97 | +4.03% | CNY 30.66 | CNY 31.66 | CNY 29.35 | 27.64M |
| 2026-09-07 | CNY 29.77 | +10.01% | CNY 27.06 | CNY 29.77 | CNY 27.06 | 18.89M |
| 2026-09-04 | CNY 27.06 | -4.52% | CNY 27.56 | CNY 28.39 | CNY 26.74 | 14.41M |
| 2026-09-03 | CNY 28.34 | +1.91% | CNY 27.53 | CNY 29.80 | CNY 27.05 | 17.00M |
| 2026-09-02 | CNY 27.81 | -10.00% | CNY 29.63 | CNY 29.85 | CNY 27.81 | 20.61M |
| 2026-09-01 | CNY 30.90 | +6.19% | CNY 29.06 | CNY 31.50 | CNY 29.06 | 23.96M |
| 2026-08-31 | CNY 29.10 | -6.13% | CNY 30.30 | CNY 33.18 | CNY 28.75 | 26.24M |
| 2026-08-28 | CNY 31.00 | +5.69% | CNY 29.33 | CNY 32.26 | CNY 28.08 | 29.69M |
| 2026-08-27 | CNY 29.33 | +1.80% | CNY 28.31 | CNY 30.30 | CNY 27.78 | 22.36M |
| 2026-08-26 | CNY 28.81 | +0.91% | CNY 27.07 | CNY 29.97 | CNY 27.07 | 23.42M |
| 2026-08-25 | CNY 28.55 | +10.02% | CNY 25.77 | CNY 28.55 | CNY 25.76 | 13.56M |
| 2026-08-24 | CNY 25.95 | -5.91% | CNY 25.35 | CNY 27.47 | CNY 25.01 | 17.44M |
| 2026-08-21 | CNY 27.58 | -9.99% | CNY 29.00 | CNY 29.46 | CNY 27.58 | 9.77M |
| 2026-08-20 | CNY 30.64 | +5.66% | CNY 27.20 | CNY 31.18 | CNY 26.13 | 28.42M |
| 2026-08-19 | CNY 29.00 | +10.02% | CNY 29.00 | CNY 29.00 | CNY 28.01 | 11.77M |
| 2026-08-18 | CNY 26.36 | +10.02% | CNY 26.00 | CNY 26.36 | CNY 25.80 | 4.87M |
| 2026-08-17 | CNY 23.96 | +10.01% | CNY 21.79 | CNY 23.96 | CNY 21.79 | 5.01M |
| 2026-08-14 | CNY 21.78 | -1.27% | CNY 22.20 | CNY 22.20 | CNY 21.70 | 1.81M |
| 2026-08-13 | CNY 22.06 | -1.34% | CNY 22.30 | CNY 22.45 | CNY 22.03 | 2.30M |
| 2026-08-12 | CNY 22.36 | +0.04% | CNY 22.22 | CNY 22.62 | CNY 22.22 | 1.95M |
| 2026-08-11 | CNY 22.35 | -1.15% | CNY 22.63 | CNY 22.63 | CNY 22.28 | 2.56M |
| 2026-08-10 | CNY 22.61 | +1.80% | CNY 22.17 | CNY 22.82 | CNY 22.14 | 3.70M |
| 2026-08-07 | CNY 22.21 | -0.80% | CNY 22.73 | CNY 22.85 | CNY 22.01 | 2.95M |
| 2026-08-06 | CNY 22.39 | -1.28% | CNY 22.75 | CNY 22.79 | CNY 22.18 | 2.92M |
| 2026-08-05 | CNY 22.68 | -0.79% | CNY 23.00 | CNY 23.06 | CNY 22.51 | 2.74M |
| 2026-08-04 | CNY 22.86 | -2.35% | CNY 23.41 | CNY 23.51 | CNY 22.82 | 2.89M |
| 2026-08-03 | CNY 23.41 | +1.34% | CNY 23.16 | CNY 23.55 | CNY 23.10 | 2.52M |
| 2026-07-31 | CNY 23.10 | -0.52% | CNY 23.01 | CNY 23.21 | CNY 22.82 | 3.06M |
| 2026-07-30 | CNY 23.22 | +0.09% | CNY 23.18 | CNY 23.69 | CNY 23.11 | 3.72M |
| 2026-07-29 | CNY 23.20 | +1.75% | CNY 22.70 | CNY 23.28 | CNY 22.66 | 3.33M |
| 2026-07-28 | CNY 22.80 | +3.03% | CNY 22.04 | CNY 22.89 | CNY 21.93 | 3.60M |
| 2026-07-27 | CNY 22.13 | +1.05% | CNY 21.95 | CNY 22.32 | CNY 21.80 | 2.09M |
| 2026-07-24 | CNY 21.90 | -2.67% | CNY 22.36 | CNY 22.60 | CNY 21.87 | 2.43M |
| 2026-07-23 | CNY 22.50 | +2.04% | CNY 21.80 | CNY 22.57 | CNY 21.80 | 2.64M |
| 2026-07-22 | CNY 22.05 | -0.59% | CNY 21.96 | CNY 22.28 | CNY 21.81 | 2.95M |
| 2026-07-21 | CNY 22.18 | -3.48% | CNY 22.74 | CNY 22.93 | CNY 22.08 | 5.32M |
| 2026-07-20 | CNY 22.98 | +3.10% | CNY 22.42 | CNY 22.98 | CNY 22.10 | 5.42M |
| 2026-07-17 | CNY 22.29 | +0.54% | CNY 22.00 | CNY 22.61 | CNY 21.84 | 5.21M |
| 2026-07-16 | CNY 22.17 | +4.62% | CNY 21.20 | CNY 22.85 | CNY 21.07 | 6.01M |
| 2026-07-15 | CNY 21.19 | +2.17% | CNY 20.76 | CNY 21.29 | CNY 20.63 | 2.36M |
| 2026-07-14 | CNY 20.74 | +1.87% | CNY 20.35 | CNY 20.78 | CNY 20.30 | 1.98M |
| 2026-07-13 | CNY 20.36 | -1.21% | CNY 20.61 | CNY 20.71 | CNY 20.25 | 2.24M |
| 2026-07-10 | CNY 20.61 | +2.79% | CNY 19.90 | CNY 20.88 | CNY 19.80 | 2.94M |
| 2026-07-09 | CNY 20.05 | -1.28% | CNY 20.30 | CNY 20.42 | CNY 19.81 | 2.30M |
| 2026-07-08 | CNY 20.31 | +0.40% | CNY 20.17 | CNY 20.54 | CNY 19.88 | 2.10M |
| 2026-07-07 | CNY 20.23 | -3.34% | CNY 20.93 | CNY 21.00 | CNY 20.22 | 1.97M |
| 2026-07-06 | CNY 20.93 | +0.53% | CNY 20.85 | CNY 21.27 | CNY 20.70 | 1.84M |
| 2026-07-03 | CNY 20.82 | -0.53% | CNY 21.10 | CNY 21.14 | CNY 20.66 | 1.93M |
| 2026-07-02 | CNY 20.93 | +0.72% | CNY 20.59 | CNY 21.23 | CNY 20.59 | 2.57M |
| 2026-07-01 | CNY 20.78 | +3.90% | CNY 20.00 | CNY 20.94 | CNY 19.93 | 3.17M |
| 2026-06-30 | CNY 20.00 | -1.86% | CNY 20.28 | CNY 20.40 | CNY 19.92 | 2.27M |
| 2026-06-29 | CNY 20.38 | +0.25% | CNY 20.00 | CNY 20.59 | CNY 19.88 | 2.46M |
| 2026-06-26 | CNY 20.33 | -2.45% | CNY 20.84 | CNY 20.84 | CNY 20.30 | 2.23M |
| 2026-06-25 | CNY 20.84 | -2.34% | CNY 21.00 | CNY 21.26 | CNY 20.60 | 2.29M |
| 2026-06-24 | CNY 21.34 | -3.92% | CNY 22.07 | CNY 22.50 | CNY 21.30 | 2.32M |
| 2026-06-23 | CNY 22.21 | +0.59% | CNY 21.90 | CNY 22.67 | CNY 21.88 | 2.40M |
| 2026-06-22 | CNY 22.08 | +0.96% | CNY 21.82 | CNY 22.13 | CNY 20.98 | 3.39M |
| 2026-06-18 | CNY 21.87 | -2.50% | CNY 22.35 | CNY 22.35 | CNY 21.78 | 2.36M |
| 2026-06-17 | CNY 22.43 | +0.31% | CNY 22.37 | CNY 23.08 | CNY 22.16 | 2.84M |
| 2026-06-16 | CNY 22.36 | -1.71% | CNY 22.62 | CNY 22.73 | CNY 22.27 | 1.96M |
| 2026-06-15 | CNY 22.75 | +0.18% | CNY 22.53 | CNY 22.98 | CNY 22.53 | 2.37M |
| 2026-06-12 | CNY 22.71 | -2.15% | CNY 22.95 | CNY 22.95 | CNY 22.22 | 4.37M |
| 2026-06-11 | CNY 23.21 | +4.60% | CNY 22.02 | CNY 23.37 | CNY 21.87 | 5.52M |
| 2026-06-10 | CNY 22.19 | -0.05% | CNY 22.12 | CNY 22.34 | CNY 21.71 | 1.87M |
| 2026-06-09 | CNY 22.20 | -0.45% | CNY 22.30 | CNY 22.79 | CNY 21.96 | 2.03M |
| 2026-06-08 | CNY 22.30 | -2.75% | CNY 22.88 | CNY 23.03 | CNY 21.90 | 3.11M |
| 2026-06-05 | CNY 22.93 | -0.61% | CNY 23.06 | CNY 23.26 | CNY 22.76 | 2.11M |
| 2026-06-04 | CNY 23.07 | -1.83% | CNY 23.39 | CNY 23.73 | CNY 22.95 | 2.33M |
| 2026-06-03 | CNY 23.50 | -2.04% | CNY 24.01 | CNY 24.04 | CNY 23.32 | 2.54M |
| 2026-06-02 | CNY 23.99 | -2.24% | CNY 24.52 | CNY 24.69 | CNY 23.97 | 2.16M |
| 2026-06-01 | CNY 24.54 | +2.89% | CNY 23.87 | CNY 24.69 | CNY 23.75 | 2.81M |
| 2026-05-29 | CNY 23.85 | -1.04% | CNY 24.10 | CNY 24.19 | CNY 23.71 | 2.24M |
| 2026-05-28 | CNY 24.10 | -0.74% | CNY 24.30 | CNY 24.42 | CNY 23.81 | 2.04M |
| 2026-05-27 | CNY 24.28 | -2.72% | CNY 24.88 | CNY 25.05 | CNY 24.10 | 2.54M |
| 2026-05-26 | CNY 24.96 | +0.12% | CNY 24.85 | CNY 25.06 | CNY 24.58 | 1.92M |