Shaanxi Tourism Culture Industry Holding Co., Ltd. Class A 603402

SSE · China · Consumer Services

CNY 58.85-0.93 (-1.56%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 58.85	-1.56%	CNY 60.00	CNY 60.33	CNY 58.80	1.31M
2026-09-29	CNY 59.78	+0.47%	CNY 59.50	CNY 59.97	CNY 59.31	1.19M
2026-09-28	CNY 59.50	-1.90%	CNY 60.94	CNY 61.34	CNY 59.19	1.32M
2026-09-24	CNY 60.65	-2.19%	CNY 61.83	CNY 61.99	CNY 60.35	1.75M
2026-09-23	CNY 62.01	-0.94%	CNY 62.66	CNY 63.39	CNY 61.97	1.96M
2026-09-22	CNY 62.60	-3.01%	CNY 63.81	CNY 64.15	CNY 62.17	3.11M
2026-09-21	CNY 64.54	+0.55%	CNY 65.00	CNY 66.20	CNY 63.83	4.98M
2026-09-18	CNY 64.19	+10.01%	CNY 58.00	CNY 64.19	CNY 57.98	4.17M
2026-09-17	CNY 58.35	+0.99%	CNY 58.28	CNY 58.94	CNY 57.85	2.21M
2026-09-16	CNY 57.78	-0.77%	CNY 57.99	CNY 58.00	CNY 57.20	1.78M
2026-09-15	CNY 58.23	-4.04%	CNY 60.38	CNY 60.77	CNY 58.23	3.23M
2026-09-14	CNY 60.68	-1.75%	CNY 60.65	CNY 62.60	CNY 60.64	2.28M
2026-09-11	CNY 61.76	-7.67%	CNY 66.12	CNY 66.56	CNY 61.31	3.63M
2026-09-10	CNY 66.89	-3.94%	CNY 71.31	CNY 71.50	CNY 66.88	3.43M
2026-09-09	CNY 69.63	-4.21%	CNY 71.52	CNY 71.88	CNY 69.00	3.50M
2026-09-08	CNY 72.69	-1.84%	CNY 72.92	CNY 75.63	CNY 72.25	3.64M
2026-09-07	CNY 74.05	+1.76%	CNY 72.86	CNY 74.98	CNY 72.00	3.70M
2026-09-04	CNY 72.77	-3.68%	CNY 73.00	CNY 76.42	CNY 71.68	4.40M
2026-09-03	CNY 75.55	-2.87%	CNY 77.68	CNY 80.70	CNY 74.24	5.57M
2026-09-02	CNY 77.78	+5.97%	CNY 73.93	CNY 77.85	CNY 71.12	5.80M
2026-09-01	CNY 73.40	+0.10%	CNY 72.00	CNY 75.48	CNY 72.00	4.72M
2026-08-31	CNY 73.33	+6.63%	CNY 70.16	CNY 75.00	CNY 69.18	5.37M
2026-08-28	CNY 68.77	+4.96%	CNY 65.50	CNY 72.06	CNY 65.00	4.75M
2026-08-27	CNY 65.52	+0.60%	CNY 64.68	CNY 66.02	CNY 64.03	2.11M
2026-08-26	CNY 65.13	+2.12%	CNY 64.05	CNY 65.65	CNY 63.31	2.48M
2026-08-25	CNY 63.78	+2.61%	CNY 62.22	CNY 65.45	CNY 62.17	2.50M
2026-08-24	CNY 62.16	+0.52%	CNY 62.00	CNY 62.96	CNY 61.40	1.36M
2026-08-21	CNY 61.84	-2.35%	CNY 62.13	CNY 62.90	CNY 61.03	1.47M
2026-08-20	CNY 63.33	+4.37%	CNY 60.88	CNY 64.64	CNY 60.88	2.31M
2026-08-19	CNY 60.68	-2.29%	CNY 61.56	CNY 61.80	CNY 60.02	1.33M
2026-08-18	CNY 62.10	-0.03%	CNY 62.07	CNY 63.44	CNY 62.01	1.40M
2026-08-17	CNY 62.12	-0.11%	CNY 61.99	CNY 62.50	CNY 61.40	1.10M
2026-08-14	CNY 62.19	-4.19%	CNY 64.00	CNY 64.00	CNY 61.98	2.20M
2026-08-13	CNY 64.91	-1.98%	CNY 65.97	CNY 66.53	CNY 64.88	1.38M
2026-08-12	CNY 66.22	-1.49%	CNY 66.88	CNY 68.71	CNY 66.20	1.79M
2026-08-11	CNY 67.22	-0.97%	CNY 67.90	CNY 68.37	CNY 66.70	1.39M
2026-08-10	CNY 67.88	+0.58%	CNY 67.25	CNY 68.21	CNY 66.84	1.90M
2026-08-07	CNY 67.49	+3.51%	CNY 65.50	CNY 67.62	CNY 64.08	3.01M
2026-08-06	CNY 65.20	-0.85%	CNY 65.85	CNY 66.30	CNY 64.46	1.69M
2026-08-05	CNY 65.76	+0.24%	CNY 65.60	CNY 66.25	CNY 65.05	1.56M
2026-08-04	CNY 65.60	-0.67%	CNY 66.00	CNY 66.25	CNY 65.03	1.43M
2026-08-03	CNY 66.04	+0.32%	CNY 65.25	CNY 66.36	CNY 64.63	1.45M
2026-07-31	CNY 65.83	+0.05%	CNY 63.85	CNY 66.29	CNY 63.00	1.81M
2026-07-30	CNY 65.80	+0.77%	CNY 65.20	CNY 67.76	CNY 64.88	2.40M
2026-07-29	CNY 65.30	-1.94%	CNY 66.30	CNY 68.00	CNY 64.91	2.52M
2026-07-28	CNY 66.59	+0.26%	CNY 66.21	CNY 67.40	CNY 65.50	2.87M
2026-07-27	CNY 66.42	+10.00%	CNY 60.13	CNY 66.42	CNY 60.13	2.91M
2026-07-24	CNY 60.38	-4.48%	CNY 62.35	CNY 63.00	CNY 60.33	1.21M
2026-07-23	CNY 63.21	+0.51%	CNY 62.00	CNY 63.26	CNY 61.64	1.41M
2026-07-22	CNY 62.89	+4.90%	CNY 59.67	CNY 63.76	CNY 59.14	2.20M
2026-07-21	CNY 59.95	-1.22%	CNY 60.50	CNY 61.35	CNY 59.36	1.55M
2026-07-20	CNY 60.69	+0.85%	CNY 59.93	CNY 62.08	CNY 59.89	1.60M
2026-07-17	CNY 60.18	-3.87%	CNY 61.80	CNY 63.87	CNY 59.88	1.59M
2026-07-16	CNY 62.60	+2.62%	CNY 60.60	CNY 63.37	CNY 60.13	1.97M
2026-07-15	CNY 61.00	+3.39%	CNY 58.92	CNY 61.05	CNY 58.41	1.34M
2026-07-14	CNY 59.00	-0.17%	CNY 58.57	CNY 59.80	CNY 58.40	1.07M
2026-07-13	CNY 59.10	-1.68%	CNY 59.25	CNY 60.11	CNY 58.60	1.24M
2026-07-10	CNY 60.11	+2.05%	CNY 58.00	CNY 61.20	CNY 57.60	1.99M
2026-07-09	CNY 58.90	-5.15%	CNY 59.90	CNY 60.50	CNY 57.99	2.23M
2026-07-08	CNY 62.10	+4.72%	CNY 62.42	CNY 64.80	CNY 60.52	2.86M
2026-07-07	CNY 59.30	-2.79%	CNY 61.00	CNY 61.05	CNY 59.08	780.59K
2026-07-06	CNY 61.00	-0.57%	CNY 61.20	CNY 62.29	CNY 60.80	946.10K
2026-07-03	CNY 61.35	+0.92%	CNY 60.79	CNY 61.89	CNY 60.24	1.09M
2026-07-02	CNY 60.79	-0.02%	CNY 60.60	CNY 61.86	CNY 60.20	1.30M
2026-07-01	CNY 60.80	+2.79%	CNY 59.11	CNY 61.70	CNY 58.37	1.35M
2026-06-30	CNY 59.15	-1.37%	CNY 60.00	CNY 60.47	CNY 58.22	1.16M
2026-06-29	CNY 59.97	+0.37%	CNY 59.40	CNY 60.80	CNY 57.50	1.29M
2026-06-26	CNY 59.75	-3.29%	CNY 61.67	CNY 61.67	CNY 59.59	1.04M
2026-06-25	CNY 61.78	-0.60%	CNY 62.16	CNY 62.75	CNY 60.77	1.20M
2026-06-24	CNY 62.15	-4.53%	CNY 64.90	CNY 65.10	CNY 62.04	1.41M
2026-06-23	CNY 65.10	+0.18%	CNY 64.80	CNY 66.50	CNY 64.29	1.34M
2026-06-22	CNY 64.98	-3.00%	CNY 66.48	CNY 66.48	CNY 63.92	1.18M
2026-06-18	CNY 66.99	-1.08%	CNY 67.16	CNY 67.62	CNY 66.29	948.85K
2026-06-17	CNY 67.72	-4.05%	CNY 70.14	CNY 70.16	CNY 67.51	1.12M
2026-06-16	CNY 70.58	-2.66%	CNY 72.94	CNY 72.96	CNY 70.50	983.32K
2026-06-15	CNY 72.51	+0.08%	CNY 72.00	CNY 73.39	CNY 71.22	1.30M
2026-06-12	CNY 72.45	-0.32%	CNY 70.58	CNY 72.45	CNY 68.50	1.71M
2026-06-11	CNY 72.68	-1.02%	CNY 73.23	CNY 73.43	CNY 71.66	1.16M
2026-06-10	CNY 73.43	+2.77%	CNY 71.15	CNY 74.08	CNY 70.62	1.87M
2026-06-09	CNY 71.45	-0.58%	CNY 71.55	CNY 71.69	CNY 70.23	858.55K
2026-06-08	CNY 71.87	-1.73%	CNY 72.14	CNY 73.78	CNY 70.00	1.26M
2026-06-05	CNY 73.13	+3.70%	CNY 71.35	CNY 74.31	CNY 71.35	1.40M
2026-06-04	CNY 70.52	-0.99%	CNY 71.38	CNY 71.45	CNY 70.05	551.57K
2026-06-03	CNY 71.23	-0.34%	CNY 71.15	CNY 71.75	CNY 70.62	589.92K
2026-06-02	CNY 71.48	-1.46%	CNY 72.43	CNY 72.43	CNY 70.62	903.22K
2026-06-01	CNY 72.54	+0.78%	CNY 71.48	CNY 72.83	CNY 70.38	978.84K
2026-05-29	CNY 71.98	+1.49%	CNY 71.43	CNY 74.35	CNY 70.92	1.41M
2026-05-28	CNY 70.92	-0.97%	CNY 72.00	CNY 72.31	CNY 69.85	873.21K
2026-05-27	CNY 71.62	-2.64%	CNY 73.31	CNY 73.75	CNY 71.05	1.34M
2026-05-26	CNY 73.55	-1.07%	CNY 74.90	CNY 74.91	CNY 72.56	934.38K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 58.85	-1.56%	CNY 60.00	CNY 60.33	CNY 58.80	1.31M
2026-09-29	CNY 59.78	+0.47%	CNY 59.50	CNY 59.97	CNY 59.31	1.19M
2026-09-28	CNY 59.50	-1.90%	CNY 60.94	CNY 61.34	CNY 59.19	1.32M
2026-09-24	CNY 60.65	-2.19%	CNY 61.83	CNY 61.99	CNY 60.35	1.75M
2026-09-23	CNY 62.01	-0.94%	CNY 62.66	CNY 63.39	CNY 61.97	1.96M
2026-09-22	CNY 62.60	-3.01%	CNY 63.81	CNY 64.15	CNY 62.17	3.11M
2026-09-21	CNY 64.54	+0.55%	CNY 65.00	CNY 66.20	CNY 63.83	4.98M
2026-09-18	CNY 64.19	+10.01%	CNY 58.00	CNY 64.19	CNY 57.98	4.17M
2026-09-17	CNY 58.35	+0.99%	CNY 58.28	CNY 58.94	CNY 57.85	2.21M
2026-09-16	CNY 57.78	-0.77%	CNY 57.99	CNY 58.00	CNY 57.20	1.78M
2026-09-15	CNY 58.23	-4.04%	CNY 60.38	CNY 60.77	CNY 58.23	3.23M
2026-09-14	CNY 60.68	-1.75%	CNY 60.65	CNY 62.60	CNY 60.64	2.28M
2026-09-11	CNY 61.76	-7.67%	CNY 66.12	CNY 66.56	CNY 61.31	3.63M
2026-09-10	CNY 66.89	-3.94%	CNY 71.31	CNY 71.50	CNY 66.88	3.43M
2026-09-09	CNY 69.63	-4.21%	CNY 71.52	CNY 71.88	CNY 69.00	3.50M
2026-09-08	CNY 72.69	-1.84%	CNY 72.92	CNY 75.63	CNY 72.25	3.64M
2026-09-07	CNY 74.05	+1.76%	CNY 72.86	CNY 74.98	CNY 72.00	3.70M
2026-09-04	CNY 72.77	-3.68%	CNY 73.00	CNY 76.42	CNY 71.68	4.40M
2026-09-03	CNY 75.55	-2.87%	CNY 77.68	CNY 80.70	CNY 74.24	5.57M
2026-09-02	CNY 77.78	+5.97%	CNY 73.93	CNY 77.85	CNY 71.12	5.80M
2026-09-01	CNY 73.40	+0.10%	CNY 72.00	CNY 75.48	CNY 72.00	4.72M
2026-08-31	CNY 73.33	+6.63%	CNY 70.16	CNY 75.00	CNY 69.18	5.37M
2026-08-28	CNY 68.77	+4.96%	CNY 65.50	CNY 72.06	CNY 65.00	4.75M
2026-08-27	CNY 65.52	+0.60%	CNY 64.68	CNY 66.02	CNY 64.03	2.11M
2026-08-26	CNY 65.13	+2.12%	CNY 64.05	CNY 65.65	CNY 63.31	2.48M
2026-08-25	CNY 63.78	+2.61%	CNY 62.22	CNY 65.45	CNY 62.17	2.50M
2026-08-24	CNY 62.16	+0.52%	CNY 62.00	CNY 62.96	CNY 61.40	1.36M
2026-08-21	CNY 61.84	-2.35%	CNY 62.13	CNY 62.90	CNY 61.03	1.47M
2026-08-20	CNY 63.33	+4.37%	CNY 60.88	CNY 64.64	CNY 60.88	2.31M
2026-08-19	CNY 60.68	-2.29%	CNY 61.56	CNY 61.80	CNY 60.02	1.33M
2026-08-18	CNY 62.10	-0.03%	CNY 62.07	CNY 63.44	CNY 62.01	1.40M
2026-08-17	CNY 62.12	-0.11%	CNY 61.99	CNY 62.50	CNY 61.40	1.10M
2026-08-14	CNY 62.19	-4.19%	CNY 64.00	CNY 64.00	CNY 61.98	2.20M
2026-08-13	CNY 64.91	-1.98%	CNY 65.97	CNY 66.53	CNY 64.88	1.38M
2026-08-12	CNY 66.22	-1.49%	CNY 66.88	CNY 68.71	CNY 66.20	1.79M
2026-08-11	CNY 67.22	-0.97%	CNY 67.90	CNY 68.37	CNY 66.70	1.39M
2026-08-10	CNY 67.88	+0.58%	CNY 67.25	CNY 68.21	CNY 66.84	1.90M
2026-08-07	CNY 67.49	+3.51%	CNY 65.50	CNY 67.62	CNY 64.08	3.01M
2026-08-06	CNY 65.20	-0.85%	CNY 65.85	CNY 66.30	CNY 64.46	1.69M
2026-08-05	CNY 65.76	+0.24%	CNY 65.60	CNY 66.25	CNY 65.05	1.56M
2026-08-04	CNY 65.60	-0.67%	CNY 66.00	CNY 66.25	CNY 65.03	1.43M
2026-08-03	CNY 66.04	+0.32%	CNY 65.25	CNY 66.36	CNY 64.63	1.45M
2026-07-31	CNY 65.83	+0.05%	CNY 63.85	CNY 66.29	CNY 63.00	1.81M
2026-07-30	CNY 65.80	+0.77%	CNY 65.20	CNY 67.76	CNY 64.88	2.40M
2026-07-29	CNY 65.30	-1.94%	CNY 66.30	CNY 68.00	CNY 64.91	2.52M
2026-07-28	CNY 66.59	+0.26%	CNY 66.21	CNY 67.40	CNY 65.50	2.87M
2026-07-27	CNY 66.42	+10.00%	CNY 60.13	CNY 66.42	CNY 60.13	2.91M
2026-07-24	CNY 60.38	-4.48%	CNY 62.35	CNY 63.00	CNY 60.33	1.21M
2026-07-23	CNY 63.21	+0.51%	CNY 62.00	CNY 63.26	CNY 61.64	1.41M
2026-07-22	CNY 62.89	+4.90%	CNY 59.67	CNY 63.76	CNY 59.14	2.20M
2026-07-21	CNY 59.95	-1.22%	CNY 60.50	CNY 61.35	CNY 59.36	1.55M
2026-07-20	CNY 60.69	+0.85%	CNY 59.93	CNY 62.08	CNY 59.89	1.60M
2026-07-17	CNY 60.18	-3.87%	CNY 61.80	CNY 63.87	CNY 59.88	1.59M
2026-07-16	CNY 62.60	+2.62%	CNY 60.60	CNY 63.37	CNY 60.13	1.97M
2026-07-15	CNY 61.00	+3.39%	CNY 58.92	CNY 61.05	CNY 58.41	1.34M
2026-07-14	CNY 59.00	-0.17%	CNY 58.57	CNY 59.80	CNY 58.40	1.07M
2026-07-13	CNY 59.10	-1.68%	CNY 59.25	CNY 60.11	CNY 58.60	1.24M
2026-07-10	CNY 60.11	+2.05%	CNY 58.00	CNY 61.20	CNY 57.60	1.99M
2026-07-09	CNY 58.90	-5.15%	CNY 59.90	CNY 60.50	CNY 57.99	2.23M
2026-07-08	CNY 62.10	+4.72%	CNY 62.42	CNY 64.80	CNY 60.52	2.86M
2026-07-07	CNY 59.30	-2.79%	CNY 61.00	CNY 61.05	CNY 59.08	780.59K
2026-07-06	CNY 61.00	-0.57%	CNY 61.20	CNY 62.29	CNY 60.80	946.10K
2026-07-03	CNY 61.35	+0.92%	CNY 60.79	CNY 61.89	CNY 60.24	1.09M
2026-07-02	CNY 60.79	-0.02%	CNY 60.60	CNY 61.86	CNY 60.20	1.30M
2026-07-01	CNY 60.80	+2.79%	CNY 59.11	CNY 61.70	CNY 58.37	1.35M
2026-06-30	CNY 59.15	-1.37%	CNY 60.00	CNY 60.47	CNY 58.22	1.16M
2026-06-29	CNY 59.97	+0.37%	CNY 59.40	CNY 60.80	CNY 57.50	1.29M
2026-06-26	CNY 59.75	-3.29%	CNY 61.67	CNY 61.67	CNY 59.59	1.04M
2026-06-25	CNY 61.78	-0.60%	CNY 62.16	CNY 62.75	CNY 60.77	1.20M
2026-06-24	CNY 62.15	-4.53%	CNY 64.90	CNY 65.10	CNY 62.04	1.41M
2026-06-23	CNY 65.10	+0.18%	CNY 64.80	CNY 66.50	CNY 64.29	1.34M
2026-06-22	CNY 64.98	-3.00%	CNY 66.48	CNY 66.48	CNY 63.92	1.18M
2026-06-18	CNY 66.99	-1.08%	CNY 67.16	CNY 67.62	CNY 66.29	948.85K
2026-06-17	CNY 67.72	-4.05%	CNY 70.14	CNY 70.16	CNY 67.51	1.12M
2026-06-16	CNY 70.58	-2.66%	CNY 72.94	CNY 72.96	CNY 70.50	983.32K
2026-06-15	CNY 72.51	+0.08%	CNY 72.00	CNY 73.39	CNY 71.22	1.30M
2026-06-12	CNY 72.45	-0.32%	CNY 70.58	CNY 72.45	CNY 68.50	1.71M
2026-06-11	CNY 72.68	-1.02%	CNY 73.23	CNY 73.43	CNY 71.66	1.16M
2026-06-10	CNY 73.43	+2.77%	CNY 71.15	CNY 74.08	CNY 70.62	1.87M
2026-06-09	CNY 71.45	-0.58%	CNY 71.55	CNY 71.69	CNY 70.23	858.55K
2026-06-08	CNY 71.87	-1.73%	CNY 72.14	CNY 73.78	CNY 70.00	1.26M
2026-06-05	CNY 73.13	+3.70%	CNY 71.35	CNY 74.31	CNY 71.35	1.40M
2026-06-04	CNY 70.52	-0.99%	CNY 71.38	CNY 71.45	CNY 70.05	551.57K
2026-06-03	CNY 71.23	-0.34%	CNY 71.15	CNY 71.75	CNY 70.62	589.92K
2026-06-02	CNY 71.48	-1.46%	CNY 72.43	CNY 72.43	CNY 70.62	903.22K
2026-06-01	CNY 72.54	+0.78%	CNY 71.48	CNY 72.83	CNY 70.38	978.84K
2026-05-29	CNY 71.98	+1.49%	CNY 71.43	CNY 74.35	CNY 70.92	1.41M
2026-05-28	CNY 70.92	-0.97%	CNY 72.00	CNY 72.31	CNY 69.85	873.21K
2026-05-27	CNY 71.62	-2.64%	CNY 73.31	CNY 73.75	CNY 71.05	1.34M
2026-05-26	CNY 73.55	-1.07%	CNY 74.90	CNY 74.91	CNY 72.56	934.38K