Yangzhou Tinfulong Group Co., Ltd. Class A 603406
SSE · China · Commercial Services
CNY 27.36-0.25 (-0.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.36 | -0.91% | CNY 27.63 | CNY 27.85 | CNY 27.36 | 991.34K |
| 2026-09-29 | CNY 27.61 | -0.29% | CNY 27.60 | CNY 28.00 | CNY 27.54 | 916.51K |
| 2026-09-28 | CNY 27.69 | -0.79% | CNY 27.90 | CNY 28.14 | CNY 27.62 | 1.24M |
| 2026-09-24 | CNY 27.91 | -1.73% | CNY 28.32 | CNY 28.46 | CNY 27.90 | 1.24M |
| 2026-09-23 | CNY 28.40 | -0.28% | CNY 28.48 | CNY 28.72 | CNY 28.22 | 1.74M |
| 2026-09-22 | CNY 28.48 | +1.39% | CNY 28.04 | CNY 28.49 | CNY 27.83 | 2.18M |
| 2026-09-21 | CNY 28.09 | +1.59% | CNY 27.65 | CNY 28.16 | CNY 27.31 | 1.93M |
| 2026-09-18 | CNY 27.65 | 0.00% | CNY 27.66 | CNY 28.40 | CNY 27.65 | 2.45M |
| 2026-09-17 | CNY 27.65 | -7.86% | CNY 29.74 | CNY 29.75 | CNY 27.65 | 4.43M |
| 2026-09-16 | CNY 30.01 | -4.30% | CNY 30.93 | CNY 30.93 | CNY 29.74 | 2.97M |
| 2026-09-15 | CNY 31.36 | +0.22% | CNY 31.04 | CNY 31.50 | CNY 30.71 | 2.79M |
| 2026-09-14 | CNY 31.29 | +3.03% | CNY 30.38 | CNY 31.88 | CNY 29.97 | 3.33M |
| 2026-09-11 | CNY 30.37 | -2.97% | CNY 31.06 | CNY 31.06 | CNY 29.88 | 3.19M |
| 2026-09-10 | CNY 31.30 | +5.92% | CNY 29.52 | CNY 31.65 | CNY 29.48 | 4.57M |
| 2026-09-09 | CNY 29.55 | -2.15% | CNY 30.30 | CNY 30.32 | CNY 29.50 | 1.78M |
| 2026-09-08 | CNY 30.20 | +0.37% | CNY 30.39 | CNY 30.49 | CNY 29.77 | 2.46M |
| 2026-09-07 | CNY 30.09 | +2.17% | CNY 29.50 | CNY 30.10 | CNY 29.02 | 2.44M |
| 2026-09-04 | CNY 29.45 | -3.82% | CNY 30.50 | CNY 30.50 | CNY 29.33 | 3.29M |
| 2026-09-03 | CNY 30.62 | +1.66% | CNY 30.30 | CNY 30.70 | CNY 29.61 | 3.41M |
| 2026-09-02 | CNY 30.12 | -3.40% | CNY 30.93 | CNY 31.14 | CNY 29.90 | 3.51M |
| 2026-09-01 | CNY 31.18 | -2.56% | CNY 31.38 | CNY 31.90 | CNY 30.80 | 4.66M |
| 2026-08-31 | CNY 32.00 | +5.44% | CNY 29.98 | CNY 32.85 | CNY 29.80 | 6.42M |
| 2026-08-28 | CNY 30.35 | +2.12% | CNY 29.22 | CNY 30.82 | CNY 29.22 | 4.69M |
| 2026-08-27 | CNY 29.72 | +3.34% | CNY 28.62 | CNY 29.72 | CNY 28.60 | 3.46M |
| 2026-08-26 | CNY 28.76 | -2.41% | CNY 29.00 | CNY 29.26 | CNY 28.58 | 2.77M |
| 2026-08-25 | CNY 29.47 | +2.93% | CNY 28.63 | CNY 29.65 | CNY 28.31 | 3.81M |
| 2026-08-24 | CNY 28.63 | -1.82% | CNY 28.80 | CNY 29.81 | CNY 28.62 | 3.56M |
| 2026-08-21 | CNY 29.16 | +0.48% | CNY 29.00 | CNY 29.95 | CNY 28.84 | 4.32M |
| 2026-08-20 | CNY 29.02 | -5.53% | CNY 30.00 | CNY 30.27 | CNY 28.91 | 6.13M |
| 2026-08-19 | CNY 30.72 | +3.92% | CNY 30.35 | CNY 31.41 | CNY 28.59 | 9.79M |
| 2026-08-18 | CNY 29.56 | +10.01% | CNY 27.43 | CNY 29.56 | CNY 27.43 | 4.61M |
| 2026-08-17 | CNY 26.87 | +1.51% | CNY 26.40 | CNY 26.96 | CNY 26.26 | 1.04M |
| 2026-08-14 | CNY 26.47 | -0.64% | CNY 26.64 | CNY 26.75 | CNY 26.36 | 788.28K |
| 2026-08-13 | CNY 26.64 | -1.66% | CNY 27.15 | CNY 27.32 | CNY 26.61 | 1.48M |
| 2026-08-12 | CNY 27.09 | +0.15% | CNY 27.05 | CNY 27.29 | CNY 26.89 | 1.09M |
| 2026-08-11 | CNY 27.05 | -0.95% | CNY 27.50 | CNY 27.50 | CNY 26.77 | 2.45M |
| 2026-08-10 | CNY 27.31 | +1.94% | CNY 26.62 | CNY 27.54 | CNY 26.61 | 1.93M |
| 2026-08-07 | CNY 26.79 | -0.78% | CNY 26.67 | CNY 27.28 | CNY 26.34 | 965.13K |
| 2026-08-06 | CNY 27.00 | -0.37% | CNY 26.90 | CNY 27.25 | CNY 26.76 | 922.03K |
| 2026-08-05 | CNY 27.10 | -0.70% | CNY 27.30 | CNY 27.44 | CNY 26.96 | 1.04M |
| 2026-08-04 | CNY 27.29 | -0.87% | CNY 27.56 | CNY 27.88 | CNY 27.25 | 1.09M |
| 2026-08-03 | CNY 27.53 | +0.77% | CNY 27.25 | CNY 27.59 | CNY 27.21 | 910.01K |
| 2026-07-31 | CNY 27.32 | +0.04% | CNY 27.35 | CNY 27.49 | CNY 27.12 | 1.11M |
| 2026-07-30 | CNY 27.31 | +1.49% | CNY 26.80 | CNY 27.47 | CNY 26.80 | 1.29M |
| 2026-07-29 | CNY 26.91 | +1.55% | CNY 26.50 | CNY 26.98 | CNY 26.41 | 987.90K |
| 2026-07-28 | CNY 26.50 | +0.34% | CNY 26.25 | CNY 26.58 | CNY 26.10 | 541.62K |
| 2026-07-27 | CNY 26.41 | +1.54% | CNY 25.45 | CNY 26.58 | CNY 25.45 | 778.36K |
| 2026-07-24 | CNY 26.01 | -3.67% | CNY 26.78 | CNY 26.90 | CNY 25.98 | 852.49K |
| 2026-07-23 | CNY 27.00 | +1.05% | CNY 26.50 | CNY 27.07 | CNY 26.27 | 1.05M |
| 2026-07-22 | CNY 26.72 | -1.22% | CNY 26.70 | CNY 27.03 | CNY 26.10 | 1.55M |
| 2026-07-21 | CNY 27.05 | +3.01% | CNY 26.26 | CNY 27.40 | CNY 26.11 | 2.06M |
| 2026-07-20 | CNY 26.26 | +1.31% | CNY 25.82 | CNY 26.75 | CNY 25.75 | 1.45M |
| 2026-07-17 | CNY 25.92 | -1.59% | CNY 26.60 | CNY 26.80 | CNY 25.81 | 1.27M |
| 2026-07-16 | CNY 26.34 | +1.00% | CNY 25.99 | CNY 26.52 | CNY 25.80 | 995.11K |
| 2026-07-15 | CNY 26.08 | +0.66% | CNY 26.06 | CNY 26.29 | CNY 25.67 | 837.84K |
| 2026-07-14 | CNY 25.91 | +3.39% | CNY 25.06 | CNY 25.95 | CNY 25.04 | 1.18M |
| 2026-07-13 | CNY 25.06 | -2.83% | CNY 25.71 | CNY 26.04 | CNY 25.04 | 966.49K |
| 2026-07-10 | CNY 25.79 | +1.66% | CNY 25.36 | CNY 26.15 | CNY 25.01 | 1.05M |
| 2026-07-09 | CNY 25.37 | -1.09% | CNY 25.57 | CNY 25.83 | CNY 25.00 | 858.63K |
| 2026-07-08 | CNY 25.65 | -0.35% | CNY 26.60 | CNY 26.60 | CNY 25.46 | 818.16K |
| 2026-07-07 | CNY 25.74 | -2.68% | CNY 26.55 | CNY 26.55 | CNY 25.60 | 864.36K |
| 2026-07-06 | CNY 26.45 | -1.38% | CNY 26.82 | CNY 27.00 | CNY 26.44 | 836.15K |
| 2026-07-03 | CNY 26.82 | +0.79% | CNY 26.65 | CNY 27.18 | CNY 26.51 | 1.01M |
| 2026-07-02 | CNY 26.61 | +1.72% | CNY 26.20 | CNY 27.00 | CNY 26.18 | 1.39M |
| 2026-07-01 | CNY 26.16 | +0.81% | CNY 25.93 | CNY 26.46 | CNY 25.65 | 998.30K |
| 2026-06-30 | CNY 25.95 | -0.38% | CNY 25.84 | CNY 26.15 | CNY 25.53 | 669.33K |
| 2026-06-29 | CNY 26.05 | +0.97% | CNY 25.70 | CNY 26.23 | CNY 25.15 | 732.54K |
| 2026-06-26 | CNY 25.80 | -1.90% | CNY 26.30 | CNY 26.31 | CNY 25.74 | 872.15K |
| 2026-06-25 | CNY 26.30 | -3.20% | CNY 27.17 | CNY 27.18 | CNY 26.11 | 1.33M |
| 2026-06-24 | CNY 27.17 | -3.14% | CNY 27.77 | CNY 28.08 | CNY 27.10 | 885.68K |
| 2026-06-23 | CNY 28.05 | +0.54% | CNY 27.80 | CNY 28.52 | CNY 27.80 | 891.51K |
| 2026-06-22 | CNY 27.90 | -0.18% | CNY 27.95 | CNY 28.02 | CNY 27.06 | 967.51K |
| 2026-06-18 | CNY 27.95 | -1.38% | CNY 28.15 | CNY 28.34 | CNY 27.80 | 670.91K |
| 2026-06-17 | CNY 28.34 | -2.48% | CNY 29.03 | CNY 29.03 | CNY 28.27 | 1.18M |
| 2026-06-16 | CNY 29.06 | +0.24% | CNY 29.11 | CNY 29.60 | CNY 28.44 | 1.38M |
| 2026-06-15 | CNY 28.99 | +3.13% | CNY 28.23 | CNY 29.40 | CNY 28.21 | 1.69M |
| 2026-06-12 | CNY 28.11 | +2.78% | CNY 27.75 | CNY 28.40 | CNY 27.38 | 1.46M |
| 2026-06-11 | CNY 27.35 | -1.80% | CNY 27.78 | CNY 27.98 | CNY 27.05 | 834.83K |
| 2026-06-10 | CNY 27.85 | -0.96% | CNY 28.09 | CNY 28.23 | CNY 27.50 | 739.44K |
| 2026-06-09 | CNY 28.12 | -0.04% | CNY 28.19 | CNY 28.49 | CNY 27.80 | 714.16K |
| 2026-06-08 | CNY 28.13 | -3.99% | CNY 28.89 | CNY 29.33 | CNY 27.88 | 1.03M |
| 2026-06-05 | CNY 29.30 | -1.78% | CNY 29.50 | CNY 29.74 | CNY 29.03 | 1.17M |
| 2026-06-04 | CNY 29.83 | +2.65% | CNY 28.96 | CNY 30.39 | CNY 28.38 | 1.76M |
| 2026-06-03 | CNY 29.06 | -2.35% | CNY 29.75 | CNY 29.89 | CNY 28.98 | 908.76K |
| 2026-06-02 | CNY 29.76 | -0.93% | CNY 29.92 | CNY 30.15 | CNY 29.58 | 655.20K |
| 2026-06-01 | CNY 30.04 | +2.00% | CNY 29.25 | CNY 30.07 | CNY 29.25 | 949.67K |
| 2026-05-29 | CNY 29.45 | -0.34% | CNY 29.80 | CNY 29.85 | CNY 29.33 | 832.88K |
| 2026-05-28 | CNY 29.55 | -0.91% | CNY 29.88 | CNY 30.10 | CNY 29.14 | 855.95K |
| 2026-05-27 | CNY 29.82 | -3.02% | CNY 30.65 | CNY 30.65 | CNY 29.61 | 1.09M |
| 2026-05-26 | CNY 30.75 | -2.87% | CNY 31.51 | CNY 31.52 | CNY 30.40 | 1.18M |