GuiZhou SanLi Pharmaceutical Co., Ltd. Class A 603439
SSE · China · Health Technology
CNY 13.18-0.28 (-2.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.18 | -2.08% | CNY 13.49 | CNY 13.66 | CNY 13.12 | 10.01M |
| 2026-09-29 | CNY 13.46 | +0.15% | CNY 13.30 | CNY 13.69 | CNY 13.20 | 10.60M |
| 2026-09-28 | CNY 13.44 | -0.30% | CNY 13.47 | CNY 13.77 | CNY 13.12 | 14.29M |
| 2026-09-24 | CNY 13.48 | -2.88% | CNY 13.83 | CNY 13.88 | CNY 13.32 | 11.86M |
| 2026-09-23 | CNY 13.88 | -4.01% | CNY 14.38 | CNY 14.38 | CNY 13.86 | 15.08M |
| 2026-09-22 | CNY 14.46 | +0.56% | CNY 14.37 | CNY 14.68 | CNY 14.19 | 30.10M |
| 2026-09-21 | CNY 14.38 | +5.74% | CNY 13.51 | CNY 14.73 | CNY 13.26 | 36.97M |
| 2026-09-18 | CNY 13.60 | +3.11% | CNY 13.10 | CNY 13.99 | CNY 12.57 | 46.86M |
| 2026-09-17 | CNY 13.19 | -6.45% | CNY 14.11 | CNY 14.16 | CNY 12.79 | 45.35M |
| 2026-09-16 | CNY 14.10 | -0.28% | CNY 13.90 | CNY 14.94 | CNY 13.74 | 49.53M |
| 2026-09-15 | CNY 14.14 | +2.54% | CNY 15.17 | CNY 15.17 | CNY 13.58 | 66.64M |
| 2026-09-14 | CNY 13.79 | +9.97% | CNY 13.17 | CNY 13.79 | CNY 12.75 | 31.47M |
| 2026-09-11 | CNY 12.54 | +10.00% | CNY 11.27 | CNY 12.54 | CNY 10.91 | 22.14M |
| 2026-09-10 | CNY 11.40 | -4.36% | CNY 11.97 | CNY 11.97 | CNY 11.40 | 7.03M |
| 2026-09-09 | CNY 11.92 | -2.05% | CNY 12.05 | CNY 12.06 | CNY 11.80 | 6.65M |
| 2026-09-08 | CNY 12.17 | -4.62% | CNY 12.84 | CNY 12.84 | CNY 12.17 | 10.48M |
| 2026-09-07 | CNY 12.76 | +4.33% | CNY 12.23 | CNY 12.99 | CNY 12.12 | 11.33M |
| 2026-09-04 | CNY 12.23 | +0.08% | CNY 12.39 | CNY 12.70 | CNY 12.14 | 13.15M |
| 2026-09-03 | CNY 12.22 | +2.43% | CNY 11.80 | CNY 12.29 | CNY 11.80 | 6.31M |
| 2026-09-02 | CNY 11.93 | -1.32% | CNY 12.01 | CNY 12.09 | CNY 11.76 | 4.23M |
| 2026-09-01 | CNY 12.09 | +1.00% | CNY 11.94 | CNY 12.33 | CNY 11.91 | 6.78M |
| 2026-08-31 | CNY 11.97 | -1.64% | CNY 12.14 | CNY 12.14 | CNY 11.74 | 8.31M |
| 2026-08-28 | CNY 12.17 | -2.41% | CNY 12.58 | CNY 12.64 | CNY 12.14 | 11.70M |
| 2026-08-27 | CNY 12.47 | -0.32% | CNY 12.45 | CNY 12.72 | CNY 12.31 | 7.30M |
| 2026-08-26 | CNY 12.51 | +1.30% | CNY 12.26 | CNY 12.58 | CNY 12.24 | 9.31M |
| 2026-08-25 | CNY 12.35 | +1.90% | CNY 12.25 | CNY 12.61 | CNY 11.88 | 14.48M |
| 2026-08-24 | CNY 12.12 | -2.34% | CNY 12.41 | CNY 12.63 | CNY 11.42 | 29.16M |
| 2026-08-21 | CNY 12.41 | -3.95% | CNY 12.67 | CNY 12.92 | CNY 11.90 | 18.40M |
| 2026-08-20 | CNY 12.92 | +2.46% | CNY 12.86 | CNY 13.12 | CNY 12.66 | 10.48M |
| 2026-08-19 | CNY 12.61 | -0.86% | CNY 12.70 | CNY 13.07 | CNY 12.45 | 14.27M |
| 2026-08-18 | CNY 12.72 | -4.43% | CNY 13.24 | CNY 13.26 | CNY 12.55 | 18.52M |
| 2026-08-17 | CNY 13.31 | -1.63% | CNY 13.50 | CNY 13.71 | CNY 13.11 | 23.81M |
| 2026-08-14 | CNY 13.53 | +4.64% | CNY 12.93 | CNY 13.61 | CNY 12.93 | 29.79M |
| 2026-08-13 | CNY 12.93 | +2.62% | CNY 12.50 | CNY 13.15 | CNY 12.50 | 18.41M |
| 2026-08-12 | CNY 12.60 | -0.40% | CNY 12.90 | CNY 13.23 | CNY 12.49 | 25.39M |
| 2026-08-11 | CNY 12.65 | +7.94% | CNY 11.68 | CNY 12.89 | CNY 11.30 | 26.21M |
| 2026-08-10 | CNY 11.72 | +4.74% | CNY 11.36 | CNY 11.87 | CNY 11.27 | 14.90M |
| 2026-08-07 | CNY 11.19 | +0.90% | CNY 11.09 | CNY 11.26 | CNY 10.81 | 7.95M |
| 2026-08-06 | CNY 11.09 | +2.69% | CNY 10.77 | CNY 11.19 | CNY 10.71 | 9.89M |
| 2026-08-05 | CNY 10.80 | +2.56% | CNY 10.50 | CNY 10.81 | CNY 10.42 | 8.90M |
| 2026-08-04 | CNY 10.53 | -0.85% | CNY 10.77 | CNY 10.80 | CNY 10.43 | 7.63M |
| 2026-08-03 | CNY 10.62 | +3.31% | CNY 10.30 | CNY 10.75 | CNY 10.21 | 10.82M |
| 2026-07-31 | CNY 10.28 | +3.63% | CNY 9.85 | CNY 10.45 | CNY 9.85 | 13.56M |
| 2026-07-30 | CNY 9.92 | -2.55% | CNY 10.13 | CNY 10.29 | CNY 9.76 | 8.56M |
| 2026-07-29 | CNY 10.18 | -0.97% | CNY 10.22 | CNY 10.33 | CNY 10.00 | 8.22M |
| 2026-07-28 | CNY 10.28 | +2.70% | CNY 10.00 | CNY 10.34 | CNY 9.86 | 10.36M |
| 2026-07-27 | CNY 10.01 | +3.41% | CNY 9.62 | CNY 10.01 | CNY 9.62 | 9.00M |
| 2026-07-24 | CNY 9.68 | -4.06% | CNY 9.95 | CNY 10.06 | CNY 9.65 | 6.86M |
| 2026-07-23 | CNY 10.09 | +1.61% | CNY 9.88 | CNY 10.13 | CNY 9.88 | 7.71M |
| 2026-07-22 | CNY 9.93 | -1.97% | CNY 9.98 | CNY 10.24 | CNY 9.75 | 12.31M |
| 2026-07-21 | CNY 10.13 | -3.52% | CNY 10.35 | CNY 10.37 | CNY 9.51 | 18.54M |
| 2026-07-20 | CNY 10.50 | -4.11% | CNY 11.00 | CNY 11.05 | CNY 10.12 | 14.27M |
| 2026-07-17 | CNY 10.95 | -4.03% | CNY 11.40 | CNY 11.55 | CNY 10.85 | 15.59M |
| 2026-07-16 | CNY 11.41 | -1.98% | CNY 11.53 | CNY 11.95 | CNY 11.29 | 15.68M |
| 2026-07-15 | CNY 11.64 | +1.66% | CNY 11.32 | CNY 12.26 | CNY 11.18 | 13.52M |
| 2026-07-14 | CNY 11.45 | -0.35% | CNY 11.49 | CNY 11.77 | CNY 11.20 | 11.28M |
| 2026-07-13 | CNY 11.49 | -4.09% | CNY 12.06 | CNY 12.15 | CNY 11.44 | 11.72M |
| 2026-07-10 | CNY 11.98 | -2.20% | CNY 12.18 | CNY 12.40 | CNY 11.95 | 9.66M |
| 2026-07-09 | CNY 12.25 | -0.49% | CNY 12.59 | CNY 12.59 | CNY 11.95 | 9.65M |
| 2026-07-08 | CNY 12.31 | -3.83% | CNY 12.54 | CNY 13.00 | CNY 12.23 | 7.57M |
| 2026-07-07 | CNY 12.80 | -4.76% | CNY 13.30 | CNY 13.45 | CNY 12.67 | 9.82M |
| 2026-07-06 | CNY 13.44 | -0.22% | CNY 13.42 | CNY 13.84 | CNY 13.24 | 13.30M |
| 2026-07-03 | CNY 13.47 | +0.30% | CNY 13.33 | CNY 13.79 | CNY 13.33 | 10.46M |
| 2026-07-02 | CNY 13.43 | -0.44% | CNY 13.47 | CNY 13.90 | CNY 13.30 | 14.54M |
| 2026-07-01 | CNY 13.49 | +6.98% | CNY 12.52 | CNY 13.59 | CNY 12.30 | 14.70M |
| 2026-06-30 | CNY 12.61 | -1.87% | CNY 12.55 | CNY 12.85 | CNY 12.41 | 13.07M |
| 2026-06-29 | CNY 12.85 | -2.95% | CNY 13.27 | CNY 13.50 | CNY 12.10 | 21.78M |
| 2026-06-26 | CNY 13.24 | -5.36% | CNY 13.90 | CNY 14.32 | CNY 13.20 | 12.59M |
| 2026-06-25 | CNY 13.99 | -4.96% | CNY 14.34 | CNY 14.76 | CNY 13.89 | 14.32M |
| 2026-06-24 | CNY 14.72 | -0.88% | CNY 14.50 | CNY 14.90 | CNY 14.16 | 13.85M |
| 2026-06-23 | CNY 14.85 | -3.76% | CNY 15.30 | CNY 15.60 | CNY 14.80 | 17.29M |
| 2026-06-22 | CNY 15.43 | -1.34% | CNY 15.90 | CNY 16.25 | CNY 14.79 | 17.83M |
| 2026-06-18 | CNY 15.64 | +3.30% | CNY 15.00 | CNY 16.16 | CNY 14.91 | 19.69M |
| 2026-06-17 | CNY 15.14 | -1.30% | CNY 15.01 | CNY 15.36 | CNY 14.70 | 14.25M |
| 2026-06-16 | CNY 15.34 | +4.07% | CNY 14.74 | CNY 15.34 | CNY 14.37 | 15.28M |
| 2026-06-15 | CNY 14.74 | -1.40% | CNY 14.86 | CNY 15.11 | CNY 14.53 | 15.64M |
| 2026-06-12 | CNY 14.95 | -3.36% | CNY 15.56 | CNY 15.95 | CNY 14.94 | 15.45M |
| 2026-06-11 | CNY 15.47 | +4.74% | CNY 14.58 | CNY 15.88 | CNY 14.18 | 19.64M |
| 2026-06-10 | CNY 14.77 | -3.21% | CNY 15.01 | CNY 15.60 | CNY 14.77 | 13.59M |
| 2026-06-09 | CNY 15.26 | -5.22% | CNY 15.98 | CNY 16.59 | CNY 14.62 | 26.13M |
| 2026-06-08 | CNY 16.10 | -5.29% | CNY 16.00 | CNY 16.64 | CNY 15.76 | 23.50M |
| 2026-06-05 | CNY 17.00 | +7.39% | CNY 15.85 | CNY 17.23 | CNY 15.77 | 29.52M |
| 2026-06-04 | CNY 15.83 | -2.04% | CNY 16.17 | CNY 16.28 | CNY 15.50 | 17.23M |
| 2026-06-03 | CNY 16.16 | -1.64% | CNY 16.28 | CNY 16.49 | CNY 15.26 | 26.52M |
| 2026-06-02 | CNY 16.43 | -0.48% | CNY 16.09 | CNY 17.46 | CNY 16.09 | 29.46M |
| 2026-06-01 | CNY 16.51 | +1.41% | CNY 16.00 | CNY 17.38 | CNY 16.00 | 36.47M |
| 2026-05-29 | CNY 16.28 | +10.00% | CNY 14.60 | CNY 16.28 | CNY 14.60 | 46.10M |
| 2026-05-28 | CNY 14.80 | +4.01% | CNY 14.24 | CNY 15.15 | CNY 14.06 | 33.89M |
| 2026-05-27 | CNY 14.23 | +3.12% | CNY 13.61 | CNY 14.37 | CNY 13.41 | 25.10M |
| 2026-05-26 | CNY 13.80 | -6.50% | CNY 15.20 | CNY 15.35 | CNY 13.60 | 41.43M |