TEMB INTELLIGENT TECH SHANDONG CO 603448
SSE · China · Producer Manufacturing
CNY 59.30-0.56 (-0.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59.30 | -0.94% | CNY 60.01 | CNY 61.00 | CNY 59.27 | 2.80M |
| 2026-09-29 | CNY 59.86 | -3.72% | CNY 60.50 | CNY 62.26 | CNY 59.71 | 3.36M |
| 2026-09-28 | CNY 62.17 | 0.00% | CNY 62.00 | CNY 63.00 | CNY 58.70 | 4.96M |
| 2026-09-24 | CNY 62.17 | +1.42% | CNY 60.51 | CNY 63.58 | CNY 60.41 | 5.20M |
| 2026-09-23 | CNY 61.30 | -0.49% | CNY 61.46 | CNY 63.19 | CNY 61.20 | 3.46M |
| 2026-09-22 | CNY 61.60 | -1.79% | CNY 62.98 | CNY 63.46 | CNY 61.45 | 4.75M |
| 2026-09-21 | CNY 62.72 | -2.09% | CNY 62.50 | CNY 63.95 | CNY 62.50 | 5.49M |
| 2026-09-18 | CNY 64.06 | +6.59% | CNY 60.00 | CNY 65.75 | CNY 59.90 | 7.41M |
| 2026-09-17 | CNY 60.10 | +1.18% | CNY 59.43 | CNY 60.59 | CNY 58.31 | 4.13M |
| 2026-09-16 | CNY 59.40 | -0.37% | CNY 59.20 | CNY 59.95 | CNY 58.52 | 2.79M |
| 2026-09-15 | CNY 59.62 | -2.58% | CNY 60.80 | CNY 61.20 | CNY 59.62 | 3.50M |
| 2026-09-14 | CNY 61.20 | -0.89% | CNY 61.50 | CNY 62.49 | CNY 60.16 | 3.87M |
| 2026-09-11 | CNY 61.75 | -5.07% | CNY 63.65 | CNY 64.58 | CNY 61.71 | 5.35M |
| 2026-09-10 | CNY 65.05 | -4.65% | CNY 67.68 | CNY 67.78 | CNY 65.02 | 6.54M |
| 2026-09-09 | CNY 68.22 | -2.56% | CNY 68.05 | CNY 72.25 | CNY 67.61 | 7.58M |
| 2026-09-08 | CNY 70.01 | -16.14% | CNY 77.00 | CNY 78.07 | CNY 70.01 | 12.71M |
| 2026-09-07 | CNY 83.48 | — | CNY 94.69 | CNY 110.11 | CNY 83.38 | 16.74M |