Juewei Food Co., Ltd. Class A 603517
SSE · China · Process Industries
CNY 11.43+0.13 (+1.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.43 | +1.15% | CNY 11.27 | CNY 11.45 | CNY 11.24 | 4.42M |
| 2026-09-29 | CNY 11.30 | +2.54% | CNY 11.04 | CNY 11.34 | CNY 11.02 | 3.46M |
| 2026-09-28 | CNY 11.02 | -3.59% | CNY 11.43 | CNY 11.43 | CNY 10.93 | 5.66M |
| 2026-09-24 | CNY 11.43 | +0.44% | CNY 11.41 | CNY 11.51 | CNY 11.34 |
| 3.63M |
| 2026-09-23 | CNY 11.38 | -2.15% | CNY 11.59 | CNY 11.61 | CNY 11.37 | 3.40M |
| 2026-09-22 | CNY 11.63 | -1.27% | CNY 11.79 | CNY 11.79 | CNY 11.56 | 3.65M |
| 2026-09-21 | CNY 11.78 | +0.94% | CNY 11.71 | CNY 11.96 | CNY 11.66 | 4.83M |
| 2026-09-18 | CNY 11.67 | +0.95% | CNY 11.54 | CNY 11.73 | CNY 11.50 | 5.32M |
| 2026-09-17 | CNY 11.56 | +1.14% | CNY 11.40 | CNY 11.58 | CNY 11.33 | 4.51M |
| 2026-09-16 | CNY 11.43 | -0.61% | CNY 11.46 | CNY 11.53 | CNY 11.18 | 6.72M |
| 2026-09-15 | CNY 11.50 | -3.85% | CNY 11.96 | CNY 11.96 | CNY 11.50 | 6.53M |
| 2026-09-14 | CNY 11.96 | -0.91% | CNY 11.98 | CNY 12.10 | CNY 11.92 | 3.78M |
| 2026-09-11 | CNY 12.07 | -0.58% | CNY 12.13 | CNY 12.19 | CNY 11.72 | 7.00M |
| 2026-09-10 | CNY 12.14 | +1.08% | CNY 11.97 | CNY 12.24 | CNY 11.89 | 4.41M |
| 2026-09-09 | CNY 12.01 | -0.41% | CNY 12.00 | CNY 12.16 | CNY 11.91 | 4.96M |
| 2026-09-08 | CNY 12.06 | +0.92% | CNY 11.93 | CNY 12.09 | CNY 11.87 | 5.04M |
| 2026-09-07 | CNY 11.95 | -0.42% | CNY 12.04 | CNY 12.06 | CNY 11.93 | 3.42M |
| 2026-09-04 | CNY 12.00 | +0.25% | CNY 11.89 | CNY 12.09 | CNY 11.89 | 3.39M |
| 2026-09-03 | CNY 11.97 | -0.83% | CNY 12.14 | CNY 12.20 | CNY 11.81 | 5.52M |
| 2026-09-02 | CNY 12.07 | +0.08% | CNY 11.96 | CNY 12.10 | CNY 11.86 | 4.07M |
| 2026-09-01 | CNY 12.06 | +3.79% | CNY 11.62 | CNY 12.10 | CNY 11.58 | 7.75M |
| 2026-08-31 | CNY 11.62 | +1.84% | CNY 11.37 | CNY 11.66 | CNY 11.35 | 4.12M |
| 2026-08-28 | CNY 11.41 | +0.71% | CNY 11.33 | CNY 11.46 | CNY 11.26 | 2.95M |
| 2026-08-27 | CNY 11.33 | -0.53% | CNY 11.39 | CNY 11.40 | CNY 11.30 | 2.57M |
| 2026-08-26 | CNY 11.39 | +0.09% | CNY 11.36 | CNY 11.51 | CNY 11.32 | 3.42M |
| 2026-08-25 | CNY 11.38 | +1.34% | CNY 11.22 | CNY 11.38 | CNY 11.14 | 3.49M |
| 2026-08-24 | CNY 11.23 | -0.88% | CNY 11.23 | CNY 11.38 | CNY 11.10 | 3.01M |
| 2026-08-21 | CNY 11.33 | +0.71% | CNY 11.26 | CNY 11.44 | CNY 11.13 | 5.64M |
| 2026-08-20 | CNY 11.25 | +5.14% | CNY 10.75 | CNY 11.26 | CNY 10.75 | 4.68M |
| 2026-08-19 | CNY 10.70 | -3.86% | CNY 11.04 | CNY 11.10 | CNY 10.69 | 4.37M |
| 2026-08-18 | CNY 11.13 | -0.36% | CNY 11.11 | CNY 11.24 | CNY 11.09 | 1.92M |
| 2026-08-17 | CNY 11.17 | +2.29% | CNY 10.90 | CNY 11.20 | CNY 10.82 | 3.20M |
| 2026-08-14 | CNY 10.92 | -0.27% | CNY 11.01 | CNY 11.04 | CNY 10.82 | 3.14M |
| 2026-08-13 | CNY 10.95 | -2.23% | CNY 11.20 | CNY 11.25 | CNY 10.95 | 3.30M |
| 2026-08-12 | CNY 11.20 | +0.45% | CNY 11.14 | CNY 11.23 | CNY 11.08 | 2.61M |
| 2026-08-11 | CNY 11.15 | -1.41% | CNY 11.31 | CNY 11.32 | CNY 11.14 | 2.67M |
| 2026-08-10 | CNY 11.31 | +2.45% | CNY 11.03 | CNY 11.32 | CNY 10.99 | 3.76M |
| 2026-08-07 | CNY 11.04 | 0.00% | CNY 11.03 | CNY 11.09 | CNY 10.81 | 4.02M |
| 2026-08-06 | CNY 11.04 | +0.64% | CNY 10.92 | CNY 11.06 | CNY 10.83 | 4.30M |
| 2026-08-05 | CNY 10.97 | +2.14% | CNY 10.69 | CNY 11.08 | CNY 10.68 | 5.55M |
| 2026-08-04 | CNY 10.74 | -0.56% | CNY 10.77 | CNY 10.80 | CNY 10.62 | 3.68M |
| 2026-08-03 | CNY 10.80 | 0.00% | CNY 10.72 | CNY 10.90 | CNY 10.63 | 4.95M |
| 2026-07-31 | CNY 10.80 | +3.65% | CNY 10.21 | CNY 10.83 | CNY 10.16 | 6.91M |
| 2026-07-30 | CNY 10.42 | +0.77% | CNY 10.32 | CNY 10.67 | CNY 10.28 | 7.01M |
| 2026-07-29 | CNY 10.34 | +1.87% | CNY 10.16 | CNY 10.54 | CNY 10.16 | 6.91M |
| 2026-07-28 | CNY 10.15 | +0.20% | CNY 10.09 | CNY 10.26 | CNY 10.08 | 3.46M |
| 2026-07-27 | CNY 10.13 | +1.10% | CNY 9.98 | CNY 10.16 | CNY 9.98 | 2.22M |
| 2026-07-24 | CNY 10.02 | -1.67% | CNY 10.13 | CNY 10.20 | CNY 9.95 | 2.71M |
| 2026-07-23 | CNY 10.19 | +2.00% | CNY 9.99 | CNY 10.19 | CNY 9.95 | 3.64M |
| 2026-07-22 | CNY 9.99 | -0.89% | CNY 10.01 | CNY 10.25 | CNY 9.88 | 5.83M |
| 2026-07-21 | CNY 10.08 | -1.37% | CNY 10.27 | CNY 10.44 | CNY 10.08 | 5.86M |
| 2026-07-20 | CNY 10.22 | -1.64% | CNY 10.31 | CNY 10.44 | CNY 10.06 | 4.89M |
| 2026-07-17 | CNY 10.39 | -3.26% | CNY 10.70 | CNY 10.75 | CNY 10.25 | 5.35M |
| 2026-07-16 | CNY 10.74 | -0.56% | CNY 10.85 | CNY 10.88 | CNY 10.50 | 4.84M |
| 2026-07-15 | CNY 10.80 | +3.65% | CNY 10.40 | CNY 10.98 | CNY 10.40 | 6.04M |
| 2026-07-14 | CNY 10.42 | +2.26% | CNY 10.11 | CNY 10.42 | CNY 10.08 | 5.58M |
| 2026-07-13 | CNY 10.19 | +0.89% | CNY 10.05 | CNY 10.34 | CNY 9.98 | 6.33M |
| 2026-07-10 | CNY 10.10 | +2.96% | CNY 9.81 | CNY 10.14 | CNY 9.64 | 5.90M |
| 2026-07-09 | CNY 9.81 | -1.11% | CNY 9.88 | CNY 10.08 | CNY 9.77 | 4.96M |
| 2026-07-08 | CNY 9.92 | -0.30% | CNY 9.80 | CNY 10.08 | CNY 9.80 | 4.78M |
| 2026-07-07 | CNY 9.95 | -4.51% | CNY 10.49 | CNY 10.57 | CNY 9.92 | 6.23M |
| 2026-07-06 | CNY 10.42 | -1.61% | CNY 10.53 | CNY 10.70 | CNY 10.23 | 4.72M |
| 2026-07-03 | CNY 10.59 | +1.83% | CNY 10.50 | CNY 10.74 | CNY 10.41 | 7.97M |
| 2026-07-02 | CNY 10.40 | +5.05% | CNY 9.88 | CNY 10.40 | CNY 9.86 | 7.77M |
| 2026-07-01 | CNY 9.90 | +2.91% | CNY 9.50 | CNY 10.00 | CNY 9.42 | 8.32M |
| 2026-06-30 | CNY 9.62 | -3.90% | CNY 9.90 | CNY 9.95 | CNY 9.56 | 8.46M |
| 2026-06-29 | CNY 10.01 | +2.67% | CNY 9.95 | CNY 10.03 | CNY 9.26 | 12.90M |
| 2026-06-26 | CNY 9.75 | -1.71% | CNY 9.92 | CNY 10.09 | CNY 9.69 | 10.47M |
| 2026-06-25 | CNY 9.92 | -0.20% | CNY 9.70 | CNY 10.20 | CNY 9.70 | 9.16M |
| 2026-06-24 | CNY 9.94 | -2.26% | CNY 10.13 | CNY 10.20 | CNY 9.66 | 15.56M |
| 2026-06-23 | CNY 10.17 | +2.62% | CNY 9.70 | CNY 10.40 | CNY 9.67 | 15.72M |
| 2026-06-22 | CNY 9.91 | -4.89% | CNY 10.32 | CNY 10.38 | CNY 9.90 | 18.83M |
| 2026-06-18 | CNY 10.42 | -5.01% | CNY 10.92 | CNY 10.98 | CNY 10.42 | 13.56M |
| 2026-06-17 | CNY 10.97 | -4.94% | CNY 11.57 | CNY 11.59 | CNY 10.96 | 15.29M |
| 2026-06-16 | CNY 11.54 | -3.51% | CNY 11.97 | CNY 12.00 | CNY 11.50 | 8.15M |
| 2026-06-15 | CNY 11.96 | -0.50% | CNY 12.02 | CNY 12.24 | CNY 11.85 | 5.03M |
| 2026-06-12 | CNY 12.02 | +1.86% | CNY 11.88 | CNY 12.13 | CNY 11.76 | 4.74M |
| 2026-06-11 | CNY 11.80 | -3.67% | CNY 12.23 | CNY 12.29 | CNY 11.67 | 8.11M |
| 2026-06-10 | CNY 12.25 | -1.84% | CNY 12.40 | CNY 12.65 | CNY 12.08 | 7.77M |
| 2026-06-09 | CNY 12.48 | -0.08% | CNY 12.55 | CNY 12.89 | CNY 12.20 | 8.02M |
| 2026-06-08 | CNY 12.49 | +0.81% | CNY 12.35 | CNY 12.80 | CNY 12.22 | 7.76M |
| 2026-06-05 | CNY 12.39 | -2.06% | CNY 12.67 | CNY 12.97 | CNY 12.33 | 11.71M |
| 2026-06-04 | CNY 12.65 | -4.09% | CNY 13.06 | CNY 13.29 | CNY 12.55 | 8.80M |
| 2026-06-03 | CNY 13.19 | -4.90% | CNY 13.81 | CNY 13.98 | CNY 13.18 | 12.80M |
| 2026-06-02 | CNY 13.87 | +1.61% | CNY 13.58 | CNY 13.90 | CNY 13.30 | 9.92M |
| 2026-06-01 | CNY 13.65 | +5.00% | CNY 13.30 | CNY 13.65 | CNY 13.24 | 13.05M |
| 2026-05-29 | CNY 13.00 | -0.91% | CNY 13.10 | CNY 13.22 | CNY 12.78 | 11.84M |
| 2026-05-28 | CNY 13.12 | -2.89% | CNY 13.75 | CNY 14.11 | CNY 12.97 | 17.70M |
| 2026-05-27 | CNY 13.51 | -4.46% | CNY 14.11 | CNY 14.49 | CNY 13.44 | 18.10M |
| 2026-05-26 | CNY 14.14 | -0.84% | CNY 14.55 | CNY 14.64 | CNY 13.91 | 13.45M |