Zhejiang Starry Pharmaceutical Co., Ltd. Class A 603520
SSE · China · Health Technology
CNY 8.75+0.36 (+4.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.75 | +4.29% | CNY 8.40 | CNY 8.87 | CNY 8.40 | 12.33M |
| 2026-09-29 | CNY 8.39 | -0.36% | CNY 8.43 | CNY 8.59 | CNY 8.37 | 5.62M |
| 2026-09-28 | CNY 8.42 | -0.59% | CNY 8.47 | CNY 8.56 | CNY 8.39 | 5.39M |
| 2026-09-24 | CNY 8.47 | -1.97% | CNY 8.64 | CNY 8.70 | CNY 8.43 | 5.77M |
| 2026-09-23 | CNY 8.64 | -0.23% | CNY 8.64 | CNY 8.74 | CNY 8.57 | 5.26M |
| 2026-09-22 | CNY 8.66 | +0.58% | CNY 8.61 | CNY 8.74 | CNY 8.56 | 6.14M |
| 2026-09-21 | CNY 8.61 | +2.50% | CNY 8.41 | CNY 8.63 | CNY 8.40 | 7.06M |
| 2026-09-18 | CNY 8.40 | +0.24% | CNY 8.38 | CNY 8.53 | CNY 8.36 | 5.86M |
| 2026-09-17 | CNY 8.38 | +1.45% | CNY 8.23 | CNY 8.42 | CNY 8.21 | 5.31M |
| 2026-09-16 | CNY 8.26 | -0.48% | CNY 8.30 | CNY 8.36 | CNY 8.20 | 5.11M |
| 2026-09-15 | CNY 8.30 | -0.72% | CNY 8.37 | CNY 8.41 | CNY 8.30 | 3.98M |
| 2026-09-14 | CNY 8.36 | +1.33% | CNY 8.22 | CNY 8.40 | CNY 8.20 | 6.05M |
| 2026-09-11 | CNY 8.25 | -3.62% | CNY 8.48 | CNY 8.49 | CNY 8.19 | 8.83M |
| 2026-09-10 | CNY 8.56 | -2.06% | CNY 8.75 | CNY 8.75 | CNY 8.52 | 5.64M |
| 2026-09-09 | CNY 8.74 | -1.58% | CNY 8.88 | CNY 8.88 | CNY 8.70 | 5.09M |
| 2026-09-08 | CNY 8.88 | +1.60% | CNY 8.73 | CNY 8.92 | CNY 8.71 | 5.29M |
| 2026-09-07 | CNY 8.74 | -0.46% | CNY 8.78 | CNY 8.86 | CNY 8.72 | 5.07M |
| 2026-09-04 | CNY 8.78 | 0.00% | CNY 8.82 | CNY 8.91 | CNY 8.75 | 5.13M |
| 2026-09-03 | CNY 8.78 | -0.90% | CNY 8.85 | CNY 8.93 | CNY 8.77 | 5.16M |
| 2026-09-02 | CNY 8.86 | -0.78% | CNY 8.92 | CNY 8.92 | CNY 8.81 | 5.21M |
| 2026-09-01 | CNY 8.93 | 0.00% | CNY 8.89 | CNY 8.97 | CNY 8.86 | 6.20M |
| 2026-08-31 | CNY 8.93 | -1.33% | CNY 9.01 | CNY 9.04 | CNY 8.84 | 7.20M |
| 2026-08-28 | CNY 9.05 | -0.98% | CNY 9.15 | CNY 9.15 | CNY 9.02 | 5.67M |
| 2026-08-27 | CNY 9.14 | +1.33% | CNY 8.98 | CNY 9.17 | CNY 8.96 | 7.83M |
| 2026-08-26 | CNY 9.02 | +1.12% | CNY 8.95 | CNY 9.06 | CNY 8.87 | 7.11M |
| 2026-08-25 | CNY 8.92 | +2.65% | CNY 8.69 | CNY 8.95 | CNY 8.55 | 7.05M |
| 2026-08-24 | CNY 8.69 | -1.92% | CNY 8.85 | CNY 8.94 | CNY 8.62 | 7.59M |
| 2026-08-21 | CNY 8.86 | -2.64% | CNY 9.00 | CNY 9.00 | CNY 8.73 | 8.91M |
| 2026-08-20 | CNY 9.10 | +3.17% | CNY 8.95 | CNY 9.26 | CNY 8.95 | 11.28M |
| 2026-08-19 | CNY 8.82 | -2.86% | CNY 9.02 | CNY 9.10 | CNY 8.80 | 8.91M |
| 2026-08-18 | CNY 9.08 | -0.77% | CNY 9.15 | CNY 9.19 | CNY 8.97 | 7.25M |
| 2026-08-17 | CNY 9.15 | +1.67% | CNY 8.93 | CNY 9.18 | CNY 8.79 | 10.79M |
| 2026-08-14 | CNY 9.00 | -0.11% | CNY 9.06 | CNY 9.13 | CNY 8.88 | 8.90M |
| 2026-08-13 | CNY 9.01 | -0.55% | CNY 9.07 | CNY 9.17 | CNY 8.91 | 11.01M |
| 2026-08-12 | CNY 9.06 | +0.67% | CNY 9.00 | CNY 9.15 | CNY 8.96 | 6.33M |
| 2026-08-11 | CNY 9.00 | -0.88% | CNY 9.01 | CNY 9.13 | CNY 8.98 | 6.97M |
| 2026-08-10 | CNY 9.08 | +0.22% | CNY 9.11 | CNY 9.20 | CNY 9.01 | 8.01M |
| 2026-08-07 | CNY 9.06 | +2.49% | CNY 8.88 | CNY 9.06 | CNY 8.81 | 10.69M |
| 2026-08-06 | CNY 8.84 | -0.90% | CNY 8.94 | CNY 8.98 | CNY 8.75 | 7.96M |
| 2026-08-05 | CNY 8.92 | +0.56% | CNY 8.87 | CNY 8.99 | CNY 8.84 | 7.77M |
| 2026-08-04 | CNY 8.87 | +0.57% | CNY 8.89 | CNY 9.03 | CNY 8.82 | 7.12M |
| 2026-08-03 | CNY 8.82 | +1.85% | CNY 8.69 | CNY 8.83 | CNY 8.66 | 6.92M |
| 2026-07-31 | CNY 8.66 | +2.61% | CNY 8.44 | CNY 8.74 | CNY 8.44 | 9.46M |
| 2026-07-30 | CNY 8.44 | -2.20% | CNY 8.61 | CNY 8.65 | CNY 8.43 | 7.48M |
| 2026-07-29 | CNY 8.63 | +2.01% | CNY 8.48 | CNY 8.69 | CNY 8.42 | 8.92M |
| 2026-07-28 | CNY 8.46 | +1.20% | CNY 8.29 | CNY 8.56 | CNY 8.28 | 9.01M |
| 2026-07-27 | CNY 8.36 | +4.50% | CNY 8.01 | CNY 8.42 | CNY 7.89 | 11.81M |
| 2026-07-24 | CNY 8.00 | -6.10% | CNY 8.43 | CNY 8.49 | CNY 8.00 | 12.24M |
| 2026-07-23 | CNY 8.52 | +0.47% | CNY 8.39 | CNY 8.55 | CNY 8.33 | 9.54M |
| 2026-07-22 | CNY 8.48 | -2.19% | CNY 8.59 | CNY 8.81 | CNY 8.38 | 12.45M |
| 2026-07-21 | CNY 8.67 | +1.29% | CNY 8.46 | CNY 8.68 | CNY 8.22 | 14.62M |
| 2026-07-20 | CNY 8.56 | -5.41% | CNY 9.11 | CNY 9.11 | CNY 8.50 | 17.54M |
| 2026-07-17 | CNY 9.05 | -6.99% | CNY 9.65 | CNY 9.73 | CNY 9.02 | 19.62M |
| 2026-07-16 | CNY 9.73 | -0.31% | CNY 9.66 | CNY 9.80 | CNY 9.39 | 16.51M |
| 2026-07-15 | CNY 9.76 | +6.09% | CNY 9.15 | CNY 9.76 | CNY 9.10 | 23.59M |
| 2026-07-14 | CNY 9.20 | -1.81% | CNY 9.37 | CNY 9.39 | CNY 9.06 | 16.11M |
| 2026-07-13 | CNY 9.37 | -2.80% | CNY 9.66 | CNY 9.74 | CNY 9.31 | 12.91M |
| 2026-07-10 | CNY 9.64 | +2.01% | CNY 9.39 | CNY 9.88 | CNY 9.23 | 18.86M |
| 2026-07-09 | CNY 9.45 | +1.07% | CNY 9.30 | CNY 9.50 | CNY 9.22 | 12.88M |
| 2026-07-08 | CNY 9.35 | -3.31% | CNY 9.69 | CNY 9.77 | CNY 9.34 | 15.11M |
| 2026-07-07 | CNY 9.67 | -4.54% | CNY 10.01 | CNY 10.03 | CNY 9.67 | 17.74M |
| 2026-07-06 | CNY 10.13 | -2.13% | CNY 10.34 | CNY 10.47 | CNY 10.02 | 20.73M |
| 2026-07-03 | CNY 10.35 | -0.29% | CNY 10.31 | CNY 10.50 | CNY 10.05 | 21.18M |
| 2026-07-02 | CNY 10.38 | -4.42% | CNY 10.71 | CNY 10.99 | CNY 10.30 | 24.61M |
| 2026-07-01 | CNY 10.86 | -1.63% | CNY 10.88 | CNY 11.18 | CNY 10.44 | 31.96M |
| 2026-06-30 | CNY 11.04 | +1.38% | CNY 10.65 | CNY 11.04 | CNY 10.52 | 26.73M |
| 2026-06-29 | CNY 10.89 | +6.24% | CNY 10.18 | CNY 10.94 | CNY 10.09 | 34.58M |
| 2026-06-26 | CNY 10.25 | -1.06% | CNY 10.26 | CNY 10.52 | CNY 9.97 | 26.49M |
| 2026-06-25 | CNY 10.36 | +5.93% | CNY 9.74 | CNY 10.44 | CNY 9.63 | 35.89M |
| 2026-06-24 | CNY 9.78 | -1.41% | CNY 9.70 | CNY 10.07 | CNY 9.70 | 22.66M |
| 2026-06-23 | CNY 9.92 | +6.67% | CNY 9.31 | CNY 10.20 | CNY 9.27 | 35.52M |
| 2026-06-22 | CNY 9.30 | -2.31% | CNY 9.50 | CNY 9.50 | CNY 8.97 | 17.26M |
| 2026-06-18 | CNY 9.52 | +1.28% | CNY 9.34 | CNY 9.55 | CNY 9.16 | 14.23M |
| 2026-06-17 | CNY 9.40 | -1.88% | CNY 9.58 | CNY 9.80 | CNY 9.38 | 16.15M |
| 2026-06-16 | CNY 9.58 | +2.35% | CNY 9.28 | CNY 9.70 | CNY 9.14 | 17.86M |
| 2026-06-15 | CNY 9.36 | -0.11% | CNY 9.40 | CNY 9.53 | CNY 9.23 | 12.37M |
| 2026-06-12 | CNY 9.37 | +1.96% | CNY 9.32 | CNY 9.46 | CNY 9.21 | 13.82M |
| 2026-06-11 | CNY 9.19 | -0.65% | CNY 9.17 | CNY 9.28 | CNY 8.98 | 12.20M |
| 2026-06-10 | CNY 9.25 | -1.07% | CNY 9.23 | CNY 9.39 | CNY 9.08 | 13.04M |
| 2026-06-09 | CNY 9.35 | -1.68% | CNY 9.58 | CNY 9.60 | CNY 9.22 | 16.40M |
| 2026-06-08 | CNY 9.51 | -3.16% | CNY 9.57 | CNY 9.92 | CNY 9.40 | 19.51M |
| 2026-06-05 | CNY 9.82 | +0.92% | CNY 9.74 | CNY 10.00 | CNY 9.58 | 23.07M |
| 2026-06-04 | CNY 9.73 | -2.80% | CNY 9.73 | CNY 9.84 | CNY 9.55 | 13.64M |
| 2026-06-03 | CNY 10.01 | -1.67% | CNY 10.09 | CNY 10.10 | CNY 9.91 | 15.23M |
| 2026-06-02 | CNY 10.18 | -0.68% | CNY 10.26 | CNY 10.31 | CNY 9.93 | 20.34M |
| 2026-06-01 | CNY 10.25 | -0.49% | CNY 10.25 | CNY 10.46 | CNY 10.10 | 16.28M |
| 2026-05-29 | CNY 10.30 | -3.74% | CNY 10.79 | CNY 10.83 | CNY 10.18 | 22.58M |
| 2026-05-28 | CNY 10.70 | -1.29% | CNY 10.93 | CNY 11.10 | CNY 10.49 | 23.16M |
| 2026-05-27 | CNY 10.84 | -3.21% | CNY 11.20 | CNY 11.27 | CNY 10.73 | 24.08M |
| 2026-05-26 | CNY 11.20 | -4.68% | CNY 11.72 | CNY 11.72 | CNY 11.06 | 31.45M |