Ningbo Menovo Pharmaceutical Co., Ltd. Class A 603538
SSE · China · Health Technology
CNY 28.59+2.60 (+10.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.59 | +10.00% | CNY 26.51 | CNY 28.59 | CNY 25.99 | 47.55M |
| 2026-09-29 | CNY 25.99 | -0.54% | CNY 26.12 | CNY 27.86 | CNY 25.68 | 37.24M |
| 2026-09-28 | CNY 26.13 | -2.35% | CNY 26.76 | CNY 27.35 | CNY 25.95 | 23.41M |
| 2026-09-24 | CNY 26.76 | -3.67% | CNY 27.60 | CNY 28.31 | CNY 26.75 | 34.86M |
| 2026-09-23 | CNY 27.78 | -3.61% | CNY 28.30 | CNY 29.00 | CNY 27.50 | 45.61M |
| 2026-09-22 | CNY 28.82 | +3.30% | CNY 27.50 | CNY 29.39 | CNY 27.31 | 71.13M |
| 2026-09-21 | CNY 27.90 | +4.85% | CNY 27.07 | CNY 28.15 | CNY 27.02 | 51.86M |
| 2026-09-18 | CNY 26.61 | +2.54% | CNY 25.95 | CNY 27.09 | CNY 25.81 | 36.70M |
| 2026-09-17 | CNY 25.95 | +1.49% | CNY 25.49 | CNY 26.18 | CNY 25.35 | 26.46M |
| 2026-09-16 | CNY 25.57 | +1.31% | CNY 25.46 | CNY 25.75 | CNY 24.90 | 21.40M |
| 2026-09-15 | CNY 25.24 | -2.21% | CNY 25.70 | CNY 26.19 | CNY 25.20 | 20.06M |
| 2026-09-14 | CNY 25.81 | +1.53% | CNY 25.52 | CNY 25.85 | CNY 25.00 | 22.61M |
| 2026-09-11 | CNY 25.42 | -3.93% | CNY 25.97 | CNY 26.10 | CNY 25.08 | 27.37M |
| 2026-09-10 | CNY 26.46 | -2.72% | CNY 27.07 | CNY 27.17 | CNY 25.90 | 29.12M |
| 2026-09-09 | CNY 27.20 | -3.10% | CNY 28.08 | CNY 28.40 | CNY 27.04 | 39.74M |
| 2026-09-08 | CNY 28.07 | +2.22% | CNY 27.51 | CNY 28.21 | CNY 26.99 | 47.25M |
| 2026-09-07 | CNY 27.46 | +0.51% | CNY 27.40 | CNY 27.80 | CNY 27.11 | 33.94M |
| 2026-09-04 | CNY 27.32 | -4.11% | CNY 29.00 | CNY 29.20 | CNY 27.07 | 61.45M |
| 2026-09-03 | CNY 28.49 | +10.00% | CNY 25.87 | CNY 28.49 | CNY 25.84 | 64.92M |
| 2026-09-02 | CNY 25.90 | -1.52% | CNY 26.30 | CNY 26.44 | CNY 25.85 | 20.85M |
| 2026-09-01 | CNY 26.30 | -0.57% | CNY 26.45 | CNY 26.47 | CNY 25.84 | 26.42M |
| 2026-08-31 | CNY 26.45 | -3.11% | CNY 26.70 | CNY 27.10 | CNY 25.80 | 40.23M |
| 2026-08-28 | CNY 27.30 | +0.74% | CNY 27.11 | CNY 27.90 | CNY 26.61 | 46.21M |
| 2026-08-27 | CNY 27.10 | +3.59% | CNY 26.11 | CNY 27.90 | CNY 26.00 | 57.16M |
| 2026-08-26 | CNY 26.16 | -2.97% | CNY 26.95 | CNY 27.80 | CNY 25.93 | 42.10M |
| 2026-08-25 | CNY 26.96 | +2.12% | CNY 25.65 | CNY 27.90 | CNY 25.60 | 49.09M |
| 2026-08-24 | CNY 26.40 | -7.40% | CNY 27.50 | CNY 27.63 | CNY 25.66 | 66.22M |
| 2026-08-21 | CNY 28.51 | -10.01% | CNY 29.92 | CNY 30.00 | CNY 28.51 | 43.16M |
| 2026-08-20 | CNY 31.68 | +5.85% | CNY 31.28 | CNY 32.67 | CNY 30.00 | 85.08M |
| 2026-08-19 | CNY 29.93 | -2.67% | CNY 30.10 | CNY 32.12 | CNY 29.70 | 70.15M |
| 2026-08-18 | CNY 30.75 | -1.25% | CNY 31.15 | CNY 32.28 | CNY 30.53 | 57.78M |
| 2026-08-17 | CNY 31.14 | +3.08% | CNY 30.48 | CNY 31.98 | CNY 28.90 | 73.77M |
| 2026-08-14 | CNY 30.21 | -7.25% | CNY 31.65 | CNY 32.37 | CNY 29.40 | 82.16M |
| 2026-08-13 | CNY 32.57 | -2.28% | CNY 35.00 | CNY 35.00 | CNY 31.63 | 113.61M |
| 2026-08-12 | CNY 33.33 | +10.00% | CNY 31.01 | CNY 33.33 | CNY 30.48 | 44.03M |
| 2026-08-11 | CNY 30.30 | +3.77% | CNY 28.60 | CNY 31.42 | CNY 28.58 | 87.53M |
| 2026-08-10 | CNY 29.20 | 0.00% | CNY 29.60 | CNY 30.50 | CNY 28.33 | 84.59M |
| 2026-08-07 | CNY 29.20 | +6.61% | CNY 27.66 | CNY 29.32 | CNY 27.27 | 75.90M |
| 2026-08-06 | CNY 27.39 | -0.65% | CNY 28.20 | CNY 28.28 | CNY 26.77 | 53.46M |
| 2026-08-05 | CNY 27.57 | +2.87% | CNY 26.67 | CNY 27.60 | CNY 26.50 | 44.35M |
| 2026-08-04 | CNY 26.80 | +5.39% | CNY 25.90 | CNY 27.09 | CNY 25.83 | 53.11M |
| 2026-08-03 | CNY 25.43 | +2.87% | CNY 24.72 | CNY 25.80 | CNY 24.20 | 42.18M |
| 2026-07-31 | CNY 24.72 | +3.04% | CNY 23.21 | CNY 25.26 | CNY 23.14 | 48.17M |
| 2026-07-30 | CNY 23.99 | -4.27% | CNY 25.30 | CNY 26.37 | CNY 23.77 | 52.67M |
| 2026-07-29 | CNY 25.06 | -6.14% | CNY 26.71 | CNY 26.90 | CNY 24.69 | 54.76M |
| 2026-07-28 | CNY 26.70 | -3.64% | CNY 27.21 | CNY 29.06 | CNY 26.50 | 52.28M |
| 2026-07-27 | CNY 27.71 | +5.88% | CNY 26.31 | CNY 28.28 | CNY 25.58 | 67.22M |
| 2026-07-24 | CNY 26.17 | -9.32% | CNY 28.12 | CNY 28.68 | CNY 26.16 | 73.35M |
| 2026-07-23 | CNY 28.86 | -1.27% | CNY 28.52 | CNY 30.25 | CNY 27.82 | 75.06M |
| 2026-07-22 | CNY 29.23 | +4.54% | CNY 27.40 | CNY 30.50 | CNY 27.20 | 82.99M |
| 2026-07-21 | CNY 27.96 | -10.01% | CNY 28.08 | CNY 29.37 | CNY 27.96 | 71.10M |
| 2026-07-20 | CNY 31.07 | -9.99% | CNY 31.07 | CNY 34.20 | CNY 31.07 | 71.13M |
| 2026-07-17 | CNY 34.52 | -9.99% | CNY 37.00 | CNY 37.88 | CNY 34.52 | 45.69M |
| 2026-07-16 | CNY 38.35 | -1.67% | CNY 37.80 | CNY 42.79 | CNY 37.50 | 118.08M |
| 2026-07-15 | CNY 39.00 | +10.01% | CNY 34.05 | CNY 39.00 | CNY 34.05 | 102.52M |
| 2026-07-14 | CNY 35.45 | +7.42% | CNY 31.20 | CNY 35.90 | CNY 29.80 | 106.06M |
| 2026-07-13 | CNY 33.00 | +6.87% | CNY 31.00 | CNY 33.00 | CNY 29.86 | 101.53M |
| 2026-07-10 | CNY 30.88 | +10.01% | CNY 27.80 | CNY 30.88 | CNY 27.31 | 71.53M |
| 2026-07-09 | CNY 28.07 | -0.08% | CNY 26.21 | CNY 29.79 | CNY 25.23 | 78.86M |
| 2026-07-08 | CNY 28.09 | -10.00% | CNY 31.09 | CNY 31.21 | CNY 28.09 | 75.29M |
| 2026-07-07 | CNY 31.21 | +5.10% | CNY 30.50 | CNY 32.67 | CNY 30.50 | 111.98M |
| 2026-07-06 | CNY 29.70 | +7.14% | CNY 26.86 | CNY 30.49 | CNY 26.86 | 100.72M |
| 2026-07-03 | CNY 27.72 | -1.47% | CNY 30.49 | CNY 30.50 | CNY 26.58 | 103.57M |
| 2026-07-02 | CNY 28.14 | +10.00% | CNY 27.32 | CNY 28.14 | CNY 27.06 | 13.90M |
| 2026-07-01 | CNY 25.58 | +10.02% | CNY 23.29 | CNY 25.58 | CNY 23.18 | 20.24M |
| 2026-06-30 | CNY 23.25 | -4.99% | CNY 23.99 | CNY 24.18 | CNY 23.15 | 29.37M |
| 2026-06-29 | CNY 24.47 | +6.80% | CNY 23.57 | CNY 25.14 | CNY 22.60 | 43.40M |
| 2026-06-26 | CNY 22.91 | -6.25% | CNY 24.29 | CNY 24.51 | CNY 22.89 | 24.12M |
| 2026-06-25 | CNY 24.44 | -3.61% | CNY 25.37 | CNY 25.56 | CNY 24.29 | 30.13M |
| 2026-06-24 | CNY 25.36 | -5.66% | CNY 26.11 | CNY 26.74 | CNY 25.36 | 33.45M |
| 2026-06-23 | CNY 26.88 | +0.94% | CNY 26.63 | CNY 28.19 | CNY 26.63 | 36.23M |
| 2026-06-22 | CNY 26.63 | -1.69% | CNY 26.45 | CNY 26.79 | CNY 25.66 | 28.11M |
| 2026-06-18 | CNY 27.09 | +0.32% | CNY 26.83 | CNY 27.52 | CNY 26.44 | 24.16M |
| 2026-06-17 | CNY 27.00 | -0.58% | CNY 26.99 | CNY 27.34 | CNY 26.74 | 18.63M |
| 2026-06-16 | CNY 27.16 | -2.56% | CNY 27.86 | CNY 28.00 | CNY 26.71 | 20.86M |
| 2026-06-15 | CNY 27.87 | +1.61% | CNY 27.14 | CNY 27.89 | CNY 26.90 | 22.82M |
| 2026-06-12 | CNY 27.43 | +3.81% | CNY 26.95 | CNY 27.90 | CNY 26.46 | 27.21M |
| 2026-06-11 | CNY 26.42 | -3.92% | CNY 27.50 | CNY 27.71 | CNY 26.34 | 30.12M |
| 2026-06-10 | CNY 27.50 | -2.78% | CNY 27.65 | CNY 28.27 | CNY 27.28 | 22.89M |
| 2026-06-09 | CNY 28.29 | +1.96% | CNY 27.91 | CNY 28.36 | CNY 27.16 | 26.47M |
| 2026-06-08 | CNY 27.74 | -2.07% | CNY 27.86 | CNY 29.14 | CNY 27.04 | 34.04M |
| 2026-06-05 | CNY 28.33 | -6.06% | CNY 31.44 | CNY 31.86 | CNY 28.17 | 39.48M |
| 2026-06-04 | CNY 30.16 | -2.43% | CNY 30.72 | CNY 31.57 | CNY 29.98 | 27.65M |
| 2026-06-03 | CNY 30.91 | -1.77% | CNY 30.49 | CNY 31.90 | CNY 29.96 | 38.69M |
| 2026-06-02 | CNY 31.46 | -5.45% | CNY 33.16 | CNY 34.21 | CNY 31.45 | 40.95M |
| 2026-06-01 | CNY 33.28 | +3.35% | CNY 31.09 | CNY 33.91 | CNY 31.09 | 41.21M |
| 2026-05-29 | CNY 32.20 | -0.92% | CNY 32.81 | CNY 34.14 | CNY 31.79 | 39.97M |
| 2026-05-28 | CNY 32.50 | -2.07% | CNY 33.57 | CNY 34.00 | CNY 31.94 | 44.69M |
| 2026-05-27 | CNY 33.19 | +9.99% | CNY 31.02 | CNY 33.19 | CNY 31.02 | 44.37M |
| 2026-05-26 | CNY 30.17 | -8.17% | CNY 32.14 | CNY 32.43 | CNY 30.00 | 61.14M |