Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.42 | +1.51% | CNY 13.25 | CNY 13.45 | CNY 13.24 | 3.81M |
| 2026-09-29 | CNY 13.22 | -1.05% | CNY 13.34 | CNY 13.43 | CNY 13.17 | 3.84M |
| 2026-09-28 | CNY 13.36 | 0.00% | CNY 13.36 | CNY 13.45 | CNY 13.20 | 5.28M |
| 2026-09-24 | CNY 13.36 | -2.98% | CNY 13.77 | CNY 13.80 | CNY 13.33 | 6.87M |
| 2026-09-23 | CNY 13.77 | +1.18% | CNY 13.65 | CNY 13.83 | CNY 13.61 | 5.96M |
| 2026-09-22 | CNY 13.61 | +0.67% | CNY 13.53 | CNY 13.66 | CNY 13.50 | 4.23M |
| 2026-09-21 | CNY 13.52 | +0.90% | CNY 13.44 | CNY 13.64 | CNY 13.43 | 8.46M |
| 2026-09-18 | CNY 13.40 | +0.15% | CNY 13.38 | CNY 13.72 | CNY 13.37 | 8.30M |
| 2026-09-17 | CNY 13.38 | -2.19% | CNY 13.63 | CNY 13.73 | CNY 13.31 | 6.97M |
| 2026-09-16 | CNY 13.68 | -1.79% | CNY 13.82 | CNY 13.98 | CNY 13.61 | 6.06M |
| 2026-09-15 | CNY 13.93 | -0.36% | CNY 13.96 | CNY 14.10 | CNY 13.82 | 3.70M |
| 2026-09-14 | CNY 13.98 | +1.60% | CNY 13.70 | CNY 14.05 | CNY 13.60 | 5.17M |
| 2026-09-11 | CNY 13.76 | -1.78% | CNY 13.98 | CNY 13.99 | CNY 13.36 | 12.93M |
| 2026-09-10 | CNY 14.01 | -1.41% | CNY 14.13 | CNY 14.17 | CNY 14.00 | 5.09M |
| 2026-09-09 | CNY 14.21 | -0.56% | CNY 14.35 | CNY 14.35 | CNY 14.17 | 3.70M |
| 2026-09-08 | CNY 14.29 | +0.63% | CNY 14.16 | CNY 14.36 | CNY 14.16 | 4.88M |
| 2026-09-07 | CNY 14.20 | -1.59% | CNY 14.46 | CNY 14.54 | CNY 14.11 | 9.02M |
| 2026-09-04 | CNY 14.43 | -0.76% | CNY 14.54 | CNY 14.75 | CNY 14.36 | 9.43M |
| 2026-09-03 | CNY 14.54 | -1.09% | CNY 14.63 | CNY 14.94 | CNY 14.49 | 9.17M |
| 2026-09-02 | CNY 14.70 | +2.80% | CNY 14.25 | CNY 14.87 | CNY 14.00 | 17.55M |
| 2026-09-01 | CNY 14.30 | -1.11% | CNY 14.46 | CNY 14.65 | CNY 14.20 | 10.68M |
| 2026-08-31 | CNY 14.46 | -2.69% | CNY 14.89 | CNY 14.91 | CNY 14.40 | 18.42M |
| 2026-08-28 | CNY 14.86 | -1.20% | CNY 15.07 | CNY 15.10 | CNY 14.82 | 4.76M |
| 2026-08-27 | CNY 15.04 | +0.07% | CNY 14.97 | CNY 15.19 | CNY 14.85 | 6.67M |
| 2026-08-26 | CNY 15.03 | +2.18% | CNY 14.65 | CNY 15.09 | CNY 14.62 | 9.70M |
| 2026-08-25 | CNY 14.71 | +0.41% | CNY 14.70 | CNY 14.91 | CNY 14.57 | 5.69M |
| 2026-08-24 | CNY 14.65 | +0.34% | CNY 14.60 | CNY 14.89 | CNY 14.48 | 6.30M |
| 2026-08-21 | CNY 14.60 | -2.01% | CNY 14.90 | CNY 14.90 | CNY 14.60 | 6.04M |
| 2026-08-20 | CNY 14.90 | +0.95% | CNY 14.74 | CNY 15.20 | CNY 14.70 | 10.75M |
| 2026-08-19 | CNY 14.76 | -1.53% | CNY 14.70 | CNY 15.03 | CNY 14.61 | 7.98M |
| 2026-08-18 | CNY 14.99 | +1.56% | CNY 14.32 | CNY 15.08 | CNY 14.32 | 14.78M |
| 2026-08-17 | CNY 14.76 | -5.45% | CNY 15.35 | CNY 15.35 | CNY 14.46 | 17.91M |
| 2026-08-14 | CNY 15.61 | +0.45% | CNY 15.60 | CNY 15.73 | CNY 15.42 | 4.82M |
| 2026-08-13 | CNY 15.54 | -0.89% | CNY 15.69 | CNY 15.80 | CNY 15.52 | 4.70M |
| 2026-08-12 | CNY 15.68 | +0.32% | CNY 15.66 | CNY 15.96 | CNY 15.57 | 5.83M |
| 2026-08-11 | CNY 15.63 | -0.76% | CNY 15.76 | CNY 15.86 | CNY 15.56 | 5.90M |
| 2026-08-10 | CNY 15.75 | +2.21% | CNY 15.41 | CNY 15.93 | CNY 15.40 | 8.73M |
| 2026-08-07 | CNY 15.41 | -0.19% | CNY 15.36 | CNY 15.69 | CNY 15.15 | 7.51M |
| 2026-08-06 | CNY 15.44 | +0.19% | CNY 15.38 | CNY 15.49 | CNY 14.97 | 14.86M |
| 2026-08-05 | CNY 15.41 | -1.15% | CNY 15.50 | CNY 15.67 | CNY 15.32 | 7.44M |
| 2026-08-04 | CNY 15.59 | -2.56% | CNY 16.00 | CNY 16.15 | CNY 15.56 | 9.81M |
| 2026-08-03 | CNY 16.00 | +4.58% | CNY 15.30 | CNY 16.10 | CNY 15.26 | 15.25M |
| 2026-07-31 | CNY 15.30 | -0.65% | CNY 15.25 | CNY 15.55 | CNY 15.24 | 7.41M |
| 2026-07-30 | CNY 15.40 | -0.32% | CNY 15.40 | CNY 15.59 | CNY 15.20 | 7.15M |
| 2026-07-29 | CNY 15.45 | +0.32% | CNY 15.43 | CNY 15.63 | CNY 15.20 | 8.08M |
| 2026-07-28 | CNY 15.40 | -0.13% | CNY 15.32 | CNY 15.50 | CNY 15.03 | 7.41M |
| 2026-07-27 | CNY 15.42 | +3.21% | CNY 14.90 | CNY 15.42 | CNY 14.84 | 9.13M |
| 2026-07-24 | CNY 14.94 | -0.53% | CNY 15.06 | CNY 15.40 | CNY 14.83 | 9.81M |
| 2026-07-23 | CNY 15.02 | +4.82% | CNY 14.30 | CNY 15.15 | CNY 14.25 | 14.36M |
| 2026-07-22 | CNY 14.33 | -1.78% | CNY 14.50 | CNY 14.51 | CNY 14.19 | 12.27M |
| 2026-07-21 | CNY 14.59 | -1.55% | CNY 14.76 | CNY 15.18 | CNY 14.50 | 13.19M |
| 2026-07-20 | CNY 14.82 | +0.61% | CNY 14.82 | CNY 15.10 | CNY 14.53 | 10.58M |
| 2026-07-17 | CNY 14.73 | -6.24% | CNY 15.69 | CNY 15.85 | CNY 14.60 | 19.33M |
| 2026-07-16 | CNY 15.71 | -4.79% | CNY 16.40 | CNY 16.61 | CNY 15.51 | 15.36M |
| 2026-07-15 | CNY 16.50 | +3.06% | CNY 16.02 | CNY 16.65 | CNY 15.88 | 11.82M |
| 2026-07-14 | CNY 16.01 | -1.23% | CNY 16.10 | CNY 16.39 | CNY 15.94 | 7.42M |
| 2026-07-13 | CNY 16.21 | +1.63% | CNY 15.88 | CNY 16.46 | CNY 15.74 | 11.93M |
| 2026-07-10 | CNY 15.95 | +0.63% | CNY 15.87 | CNY 16.05 | CNY 15.60 | 7.66M |
| 2026-07-09 | CNY 15.85 | -2.04% | CNY 16.18 | CNY 16.50 | CNY 15.76 | 8.87M |
| 2026-07-08 | CNY 16.18 | +1.13% | CNY 16.00 | CNY 16.42 | CNY 15.60 | 11.64M |
| 2026-07-07 | CNY 16.00 | -1.66% | CNY 16.27 | CNY 16.28 | CNY 15.55 | 13.91M |
| 2026-07-06 | CNY 16.27 | +3.76% | CNY 15.72 | CNY 16.60 | CNY 15.63 | 16.36M |
| 2026-07-03 | CNY 15.68 | +0.51% | CNY 15.75 | CNY 15.88 | CNY 15.45 | 6.43M |
| 2026-07-02 | CNY 15.60 | -1.83% | CNY 15.96 | CNY 16.15 | CNY 15.56 | 9.17M |
| 2026-07-01 | CNY 15.89 | +3.32% | CNY 15.39 | CNY 15.95 | CNY 15.11 | 9.82M |
| 2026-06-30 | CNY 15.38 | -1.66% | CNY 15.51 | CNY 15.59 | CNY 15.06 | 9.96M |
| 2026-06-29 | CNY 15.64 | -0.19% | CNY 15.51 | CNY 15.74 | CNY 15.01 | 9.67M |
| 2026-06-26 | CNY 15.67 | -1.20% | CNY 15.87 | CNY 16.00 | CNY 15.46 | 6.93M |
| 2026-06-25 | CNY 15.86 | -0.88% | CNY 15.90 | CNY 16.09 | CNY 15.65 | 8.44M |
| 2026-06-24 | CNY 16.00 | +3.23% | CNY 15.58 | CNY 16.01 | CNY 15.43 | 9.13M |
| 2026-06-23 | CNY 15.50 | -3.97% | CNY 16.05 | CNY 16.48 | CNY 15.40 | 11.41M |
| 2026-06-22 | CNY 16.14 | -1.53% | CNY 16.30 | CNY 16.35 | CNY 15.76 | 11.16M |
| 2026-06-18 | CNY 16.39 | -3.30% | CNY 16.92 | CNY 16.94 | CNY 16.33 | 9.85M |
| 2026-06-17 | CNY 16.95 | -0.29% | CNY 16.88 | CNY 17.05 | CNY 16.62 | 6.51M |
| 2026-06-16 | CNY 17.00 | -0.12% | CNY 17.02 | CNY 17.41 | CNY 16.81 | 10.77M |
| 2026-06-15 | CNY 17.02 | +5.06% | CNY 16.43 | CNY 17.20 | CNY 16.39 | 14.64M |
| 2026-06-12 | CNY 16.20 | +0.12% | CNY 16.15 | CNY 16.35 | CNY 15.72 | 10.52M |
| 2026-06-11 | CNY 16.18 | +2.93% | CNY 15.71 | CNY 16.29 | CNY 15.50 | 11.54M |
| 2026-06-10 | CNY 15.72 | +0.70% | CNY 15.53 | CNY 15.82 | CNY 15.34 | 7.97M |
| 2026-06-09 | CNY 15.61 | -1.64% | CNY 15.80 | CNY 15.80 | CNY 15.08 | 14.16M |
| 2026-06-08 | CNY 15.87 | +5.87% | CNY 14.99 | CNY 15.90 | CNY 14.90 | 22.84M |
| 2026-06-05 | CNY 14.99 | +3.67% | CNY 14.45 | CNY 15.30 | CNY 14.18 | 15.04M |
| 2026-06-04 | CNY 14.46 | -2.10% | CNY 14.73 | CNY 14.86 | CNY 14.40 | 8.15M |
| 2026-06-03 | CNY 14.77 | -1.20% | CNY 14.98 | CNY 14.99 | CNY 14.55 | 9.16M |
| 2026-06-02 | CNY 14.95 | -2.61% | CNY 15.30 | CNY 15.49 | CNY 14.90 | 12.05M |
| 2026-06-01 | CNY 15.35 | +1.86% | CNY 15.20 | CNY 15.50 | CNY 15.14 | 7.63M |
| 2026-05-29 | CNY 15.07 | +0.47% | CNY 15.08 | CNY 15.36 | CNY 15.00 | 7.38M |
| 2026-05-28 | CNY 15.00 | -2.22% | CNY 15.30 | CNY 15.44 | CNY 14.70 | 8.57M |
| 2026-05-27 | CNY 15.34 | -1.35% | CNY 15.56 | CNY 15.64 | CNY 15.25 | 6.29M |
| 2026-05-26 | CNY 15.55 | -3.52% | CNY 15.62 | CNY 15.80 | CNY 15.41 | 8.45M |