Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.65 | -0.97% | CNY 27.98 | CNY 28.20 | CNY 27.60 | 2.88M |
| 2026-09-29 | CNY 27.92 | -0.53% | CNY 27.93 | CNY 28.07 | CNY 27.43 | 3.58M |
| 2026-09-28 | CNY 28.07 | -0.04% | CNY 28.01 | CNY 28.30 | CNY 27.74 | 4.11M |
| 2026-09-24 | CNY 28.08 | -1.96% | CNY 28.60 | CNY 28.86 | CNY 28.01 | 4.45M |
| 2026-09-23 | CNY 28.64 | +1.85% | CNY 27.98 | CNY 28.88 | CNY 27.91 | 6.20M |
| 2026-09-22 | CNY 28.12 | +0.39% | CNY 28.03 | CNY 28.84 | CNY 28.03 | 7.15M |
| 2026-09-21 | CNY 28.01 | +4.55% | CNY 26.86 | CNY 28.12 | CNY 26.86 | 8.18M |
| 2026-09-18 | CNY 26.79 | +0.68% | CNY 26.73 | CNY 27.13 | CNY 26.60 | 3.91M |
| 2026-09-17 | CNY 26.61 | +3.10% | CNY 25.77 | CNY 26.99 | CNY 25.59 | 6.77M |
| 2026-09-16 | CNY 25.81 | +1.61% | CNY 25.40 | CNY 25.93 | CNY 25.22 | 3.45M |
| 2026-09-15 | CNY 25.40 | -2.68% | CNY 26.11 | CNY 26.11 | CNY 25.30 | 3.51M |
| 2026-09-14 | CNY 26.10 | +0.42% | CNY 25.75 | CNY 26.47 | CNY 25.60 | 3.73M |
| 2026-09-11 | CNY 25.99 | -0.73% | CNY 26.01 | CNY 26.19 | CNY 25.52 | 4.35M |
| 2026-09-10 | CNY 26.18 | -1.10% | CNY 26.25 | CNY 26.55 | CNY 26.18 | 3.15M |
| 2026-09-09 | CNY 26.47 | -1.23% | CNY 26.80 | CNY 26.99 | CNY 26.36 | 3.99M |
| 2026-09-08 | CNY 26.80 | +0.22% | CNY 26.94 | CNY 27.89 | CNY 26.59 | 7.18M |
| 2026-09-07 | CNY 26.74 | +1.98% | CNY 25.98 | CNY 26.95 | CNY 25.96 | 6.37M |
| 2026-09-04 | CNY 26.22 | -3.32% | CNY 27.12 | CNY 27.26 | CNY 26.10 | 7.27M |
| 2026-09-03 | CNY 27.12 | +1.50% | CNY 26.60 | CNY 27.60 | CNY 26.33 | 11.14M |
| 2026-09-02 | CNY 26.72 | +4.78% | CNY 25.25 | CNY 26.87 | CNY 25.10 | 14.47M |
| 2026-09-01 | CNY 25.50 | +2.00% | CNY 25.00 | CNY 25.69 | CNY 24.80 | 6.00M |
| 2026-08-31 | CNY 25.00 | +0.48% | CNY 24.66 | CNY 25.07 | CNY 24.50 | 3.72M |
| 2026-08-28 | CNY 24.88 | +0.40% | CNY 24.70 | CNY 25.30 | CNY 24.55 | 5.37M |
| 2026-08-27 | CNY 24.78 | +3.34% | CNY 24.63 | CNY 24.96 | CNY 24.25 | 6.86M |
| 2026-08-26 | CNY 23.98 | +1.18% | CNY 23.69 | CNY 24.10 | CNY 23.56 | 2.83M |
| 2026-08-25 | CNY 23.70 | +3.81% | CNY 22.84 | CNY 23.93 | CNY 22.72 | 3.84M |
| 2026-08-24 | CNY 22.83 | -1.47% | CNY 23.13 | CNY 23.28 | CNY 22.73 | 2.30M |
| 2026-08-21 | CNY 23.17 | +0.48% | CNY 23.00 | CNY 23.20 | CNY 22.81 | 1.89M |
| 2026-08-20 | CNY 23.06 | +0.17% | CNY 23.45 | CNY 23.46 | CNY 23.00 | 2.47M |
| 2026-08-19 | CNY 23.02 | -6.61% | CNY 24.49 | CNY 24.51 | CNY 23.00 | 7.06M |
| 2026-08-18 | CNY 24.65 | +1.23% | CNY 24.32 | CNY 24.69 | CNY 24.10 | 4.75M |
| 2026-08-17 | CNY 24.35 | -0.20% | CNY 24.47 | CNY 24.47 | CNY 23.56 | 4.94M |
| 2026-08-14 | CNY 24.40 | -1.53% | CNY 24.85 | CNY 24.88 | CNY 24.31 | 3.49M |
| 2026-08-13 | CNY 24.78 | -1.43% | CNY 25.16 | CNY 25.28 | CNY 24.71 | 4.55M |
| 2026-08-12 | CNY 25.14 | -0.55% | CNY 25.27 | CNY 25.49 | CNY 25.07 | 3.69M |
| 2026-08-11 | CNY 25.28 | -1.40% | CNY 25.64 | CNY 25.65 | CNY 25.05 | 4.70M |
| 2026-08-10 | CNY 25.64 | +5.25% | CNY 24.35 | CNY 25.73 | CNY 24.13 | 10.45M |
| 2026-08-07 | CNY 24.36 | +0.54% | CNY 24.28 | CNY 24.41 | CNY 23.89 | 5.42M |
| 2026-08-06 | CNY 24.23 | -0.90% | CNY 24.30 | CNY 24.69 | CNY 23.96 | 4.89M |
| 2026-08-05 | CNY 24.45 | -2.00% | CNY 24.95 | CNY 24.96 | CNY 24.26 | 9.12M |
| 2026-08-04 | CNY 24.95 | -0.44% | CNY 25.06 | CNY 25.20 | CNY 24.81 | 3.60M |
| 2026-08-03 | CNY 25.06 | +1.79% | CNY 24.52 | CNY 25.18 | CNY 24.48 | 3.45M |
| 2026-07-31 | CNY 24.62 | +1.57% | CNY 24.60 | CNY 25.01 | CNY 24.55 | 5.41M |
| 2026-07-30 | CNY 24.24 | +0.79% | CNY 23.95 | CNY 24.60 | CNY 23.82 | 3.79M |
| 2026-07-29 | CNY 24.05 | +2.69% | CNY 23.42 | CNY 24.18 | CNY 23.37 | 4.38M |
| 2026-07-28 | CNY 23.42 | +0.09% | CNY 23.13 | CNY 23.66 | CNY 23.04 | 2.25M |
| 2026-07-27 | CNY 23.40 | +2.01% | CNY 22.83 | CNY 23.54 | CNY 22.83 | 2.33M |
| 2026-07-24 | CNY 22.94 | -2.42% | CNY 23.31 | CNY 23.57 | CNY 22.86 | 2.88M |
| 2026-07-23 | CNY 23.51 | +0.47% | CNY 23.24 | CNY 23.68 | CNY 23.05 | 2.71M |
| 2026-07-22 | CNY 23.40 | -2.90% | CNY 23.90 | CNY 23.90 | CNY 23.28 | 4.32M |
| 2026-07-21 | CNY 24.10 | +1.18% | CNY 23.83 | CNY 24.36 | CNY 23.75 | 5.59M |
| 2026-07-20 | CNY 23.82 | +0.76% | CNY 23.88 | CNY 24.17 | CNY 23.13 | 5.67M |
| 2026-07-17 | CNY 23.64 | -2.72% | CNY 24.29 | CNY 24.48 | CNY 23.34 | 5.96M |
| 2026-07-16 | CNY 24.30 | +0.16% | CNY 24.14 | CNY 24.48 | CNY 23.81 | 5.05M |
| 2026-07-15 | CNY 24.26 | +4.79% | CNY 23.26 | CNY 24.54 | CNY 22.88 | 7.28M |
| 2026-07-14 | CNY 23.15 | +2.98% | CNY 22.45 | CNY 23.81 | CNY 22.18 | 5.60M |
| 2026-07-13 | CNY 22.48 | -4.34% | CNY 23.50 | CNY 23.50 | CNY 22.37 | 5.49M |
| 2026-07-10 | CNY 23.50 | +3.30% | CNY 22.53 | CNY 24.47 | CNY 22.53 | 6.54M |
| 2026-07-09 | CNY 22.75 | -0.44% | CNY 22.70 | CNY 23.09 | CNY 22.52 | 3.76M |
| 2026-07-08 | CNY 22.85 | -3.67% | CNY 23.67 | CNY 23.71 | CNY 22.77 | 5.17M |
| 2026-07-07 | CNY 23.72 | -2.31% | CNY 24.30 | CNY 24.92 | CNY 23.72 | 5.18M |
| 2026-07-06 | CNY 24.28 | -4.18% | CNY 25.28 | CNY 25.45 | CNY 24.15 | 8.70M |
| 2026-07-03 | CNY 25.34 | +7.10% | CNY 23.78 | CNY 25.95 | CNY 23.64 | 12.29M |
| 2026-07-02 | CNY 23.66 | +0.68% | CNY 23.50 | CNY 24.49 | CNY 23.23 | 6.75M |
| 2026-07-01 | CNY 23.50 | +3.07% | CNY 22.81 | CNY 23.64 | CNY 22.66 | 6.32M |
| 2026-06-30 | CNY 22.80 | +4.30% | CNY 22.27 | CNY 23.25 | CNY 22.17 | 7.80M |
| 2026-06-29 | CNY 21.86 | +1.67% | CNY 21.47 | CNY 22.30 | CNY 20.95 | 6.56M |
| 2026-06-26 | CNY 21.50 | -3.15% | CNY 22.15 | CNY 22.27 | CNY 21.49 | 4.52M |
| 2026-06-25 | CNY 22.20 | -2.97% | CNY 22.71 | CNY 22.88 | CNY 22.08 | 5.55M |
| 2026-06-24 | CNY 22.88 | -2.01% | CNY 23.35 | CNY 23.58 | CNY 22.60 | 5.12M |
| 2026-06-23 | CNY 23.35 | -0.21% | CNY 23.26 | CNY 24.04 | CNY 23.19 | 4.68M |
| 2026-06-22 | CNY 23.40 | -3.66% | CNY 24.48 | CNY 24.50 | CNY 22.70 | 7.23M |
| 2026-06-18 | CNY 24.29 | +0.21% | CNY 24.24 | CNY 24.64 | CNY 23.88 | 3.73M |
| 2026-06-17 | CNY 24.24 | -2.06% | CNY 24.63 | CNY 24.80 | CNY 24.12 | 3.60M |
| 2026-06-16 | CNY 24.75 | -0.16% | CNY 24.80 | CNY 25.00 | CNY 24.35 | 3.96M |
| 2026-06-15 | CNY 24.79 | +2.74% | CNY 24.00 | CNY 24.79 | CNY 24.00 | 4.04M |
| 2026-06-12 | CNY 24.13 | +1.22% | CNY 24.00 | CNY 24.79 | CNY 23.96 | 4.54M |
| 2026-06-11 | CNY 23.84 | -3.36% | CNY 24.41 | CNY 24.54 | CNY 23.63 | 5.05M |
| 2026-06-10 | CNY 24.67 | -3.60% | CNY 25.40 | CNY 25.58 | CNY 24.48 | 4.86M |
| 2026-06-09 | CNY 25.59 | -1.08% | CNY 25.99 | CNY 26.07 | CNY 25.30 | 5.78M |
| 2026-06-08 | CNY 25.87 | -0.92% | CNY 25.90 | CNY 26.51 | CNY 25.42 | 9.25M |
| 2026-06-05 | CNY 26.11 | +5.24% | CNY 24.65 | CNY 26.95 | CNY 23.80 | 12.08M |
| 2026-06-04 | CNY 24.81 | -0.24% | CNY 24.75 | CNY 25.20 | CNY 24.60 | 3.70M |
| 2026-06-03 | CNY 24.87 | -0.84% | CNY 25.00 | CNY 25.55 | CNY 24.62 | 4.30M |
| 2026-06-02 | CNY 25.08 | -1.45% | CNY 25.63 | CNY 25.94 | CNY 25.06 | 4.06M |
| 2026-06-01 | CNY 25.45 | +0.87% | CNY 25.30 | CNY 25.85 | CNY 25.12 | 4.62M |
| 2026-05-29 | CNY 25.23 | -3.70% | CNY 26.19 | CNY 26.45 | CNY 25.07 | 6.61M |
| 2026-05-28 | CNY 26.20 | -1.47% | CNY 26.50 | CNY 26.66 | CNY 25.68 | 6.49M |
| 2026-05-27 | CNY 26.59 | -5.41% | CNY 28.01 | CNY 28.01 | CNY 26.46 | 10.00M |
| 2026-05-26 | CNY 28.11 | -0.74% | CNY 28.37 | CNY 28.95 | CNY 27.77 | 7.20M |