Junhe Pumps Holding Co., Ltd. Class A 603617
SSE · China · Producer Manufacturing
CNY 6.74-0.11 (-1.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.74 | -1.61% | CNY 6.90 | CNY 6.90 | CNY 6.73 | 3.93M |
| 2026-09-29 | CNY 6.85 | +1.18% | CNY 6.82 | CNY 6.88 | CNY 6.64 | 5.89M |
| 2026-09-28 | CNY 6.77 | -0.29% | CNY 6.79 | CNY 6.89 | CNY 6.67 | 6.41M |
| 2026-09-24 | CNY 6.79 | +0.15% | CNY 6.79 | CNY 6.86 | CNY 6.73 |
| 3.58M |
| 2026-09-23 | CNY 6.78 | -0.59% | CNY 6.86 | CNY 6.86 | CNY 6.73 | 3.44M |
| 2026-09-22 | CNY 6.82 | -0.15% | CNY 6.89 | CNY 6.92 | CNY 6.79 | 4.51M |
| 2026-09-21 | CNY 6.83 | +2.25% | CNY 6.66 | CNY 6.85 | CNY 6.66 | 4.40M |
| 2026-09-18 | CNY 6.68 | -0.89% | CNY 6.75 | CNY 6.83 | CNY 6.67 | 5.52M |
| 2026-09-17 | CNY 6.74 | +0.75% | CNY 6.65 | CNY 6.75 | CNY 6.56 | 4.16M |
| 2026-09-16 | CNY 6.69 | +1.52% | CNY 6.59 | CNY 6.76 | CNY 6.53 | 4.66M |
| 2026-09-15 | CNY 6.59 | -2.95% | CNY 6.84 | CNY 6.84 | CNY 6.58 | 4.39M |
| 2026-09-14 | CNY 6.79 | +0.74% | CNY 6.73 | CNY 6.87 | CNY 6.63 | 4.73M |
| 2026-09-11 | CNY 6.74 | -2.88% | CNY 6.93 | CNY 6.93 | CNY 6.65 | 5.97M |
| 2026-09-10 | CNY 6.94 | -3.07% | CNY 7.16 | CNY 7.18 | CNY 6.93 | 4.47M |
| 2026-09-09 | CNY 7.16 | +0.56% | CNY 7.08 | CNY 7.20 | CNY 7.06 | 4.33M |
| 2026-09-08 | CNY 7.12 | +0.99% | CNY 7.04 | CNY 7.18 | CNY 7.02 | 4.95M |
| 2026-09-07 | CNY 7.05 | +1.00% | CNY 6.98 | CNY 7.10 | CNY 6.95 | 5.62M |
| 2026-09-04 | CNY 6.98 | -1.55% | CNY 7.09 | CNY 7.15 | CNY 6.93 | 5.41M |
| 2026-09-03 | CNY 7.09 | -1.12% | CNY 7.20 | CNY 7.22 | CNY 7.09 | 3.83M |
| 2026-09-02 | CNY 7.17 | +0.28% | CNY 7.09 | CNY 7.21 | CNY 7.01 | 4.86M |
| 2026-09-01 | CNY 7.15 | +1.13% | CNY 7.07 | CNY 7.20 | CNY 6.99 | 7.28M |
| 2026-08-31 | CNY 7.07 | +3.21% | CNY 6.85 | CNY 7.09 | CNY 6.77 | 10.36M |
| 2026-08-28 | CNY 6.85 | +1.18% | CNY 6.78 | CNY 6.93 | CNY 6.78 | 7.43M |
| 2026-08-27 | CNY 6.77 | -0.29% | CNY 6.79 | CNY 6.88 | CNY 6.73 | 5.51M |
| 2026-08-26 | CNY 6.79 | -0.15% | CNY 6.77 | CNY 6.92 | CNY 6.71 | 4.96M |
| 2026-08-25 | CNY 6.80 | +1.95% | CNY 6.65 | CNY 6.82 | CNY 6.63 | 4.50M |
| 2026-08-24 | CNY 6.67 | -1.33% | CNY 6.75 | CNY 6.85 | CNY 6.60 | 4.49M |
| 2026-08-21 | CNY 6.76 | +0.75% | CNY 6.67 | CNY 6.82 | CNY 6.59 | 5.23M |
| 2026-08-20 | CNY 6.71 | +0.60% | CNY 6.71 | CNY 6.78 | CNY 6.66 | 3.88M |
| 2026-08-19 | CNY 6.67 | -4.17% | CNY 6.88 | CNY 6.92 | CNY 6.64 | 7.12M |
| 2026-08-18 | CNY 6.96 | +0.14% | CNY 6.95 | CNY 7.02 | CNY 6.86 | 5.61M |
| 2026-08-17 | CNY 6.95 | +1.31% | CNY 6.88 | CNY 7.02 | CNY 6.78 | 6.16M |
| 2026-08-14 | CNY 6.86 | -1.01% | CNY 6.95 | CNY 6.98 | CNY 6.80 | 7.66M |
| 2026-08-13 | CNY 6.93 | -2.53% | CNY 7.14 | CNY 7.15 | CNY 6.93 | 7.53M |
| 2026-08-12 | CNY 7.11 | 0.00% | CNY 7.11 | CNY 7.18 | CNY 7.10 | 5.56M |
| 2026-08-11 | CNY 7.11 | -1.39% | CNY 7.18 | CNY 7.25 | CNY 7.07 | 9.86M |
| 2026-08-10 | CNY 7.21 | +3.59% | CNY 6.99 | CNY 7.36 | CNY 6.92 | 18.35M |
| 2026-08-07 | CNY 6.96 | -0.85% | CNY 6.93 | CNY 7.08 | CNY 6.93 | 9.35M |
| 2026-08-06 | CNY 7.02 | +2.03% | CNY 6.89 | CNY 7.02 | CNY 6.80 | 11.00M |
| 2026-08-05 | CNY 6.88 | +1.03% | CNY 6.76 | CNY 7.13 | CNY 6.76 | 14.82M |
| 2026-08-04 | CNY 6.81 | 0.00% | CNY 7.00 | CNY 7.09 | CNY 6.75 | 20.13M |
| 2026-08-03 | CNY 6.81 | +10.02% | CNY 6.23 | CNY 6.81 | CNY 6.17 | 16.70M |
| 2026-07-31 | CNY 6.19 | +1.81% | CNY 6.10 | CNY 6.21 | CNY 6.10 | 4.33M |
| 2026-07-30 | CNY 6.08 | -2.88% | CNY 6.24 | CNY 6.28 | CNY 6.04 | 5.18M |
| 2026-07-29 | CNY 6.26 | +1.62% | CNY 6.15 | CNY 6.29 | CNY 6.11 | 4.86M |
| 2026-07-28 | CNY 6.16 | +0.82% | CNY 6.09 | CNY 6.19 | CNY 6.04 | 5.20M |
| 2026-07-27 | CNY 6.11 | +2.35% | CNY 5.99 | CNY 6.14 | CNY 5.95 | 5.14M |
| 2026-07-24 | CNY 5.97 | -0.33% | CNY 5.95 | CNY 6.10 | CNY 5.90 | 6.28M |
| 2026-07-23 | CNY 5.99 | +1.18% | CNY 5.89 | CNY 6.03 | CNY 5.85 | 6.42M |
| 2026-07-22 | CNY 5.92 | -2.15% | CNY 6.02 | CNY 6.20 | CNY 5.88 | 6.58M |
| 2026-07-21 | CNY 6.05 | -0.17% | CNY 6.07 | CNY 6.17 | CNY 5.63 | 14.13M |
| 2026-07-20 | CNY 6.06 | -2.42% | CNY 6.21 | CNY 6.60 | CNY 5.95 | 12.35M |
| 2026-07-17 | CNY 6.21 | -5.34% | CNY 6.52 | CNY 6.64 | CNY 6.15 | 8.44M |
| 2026-07-16 | CNY 6.56 | +1.08% | CNY 6.52 | CNY 6.72 | CNY 6.40 | 7.02M |
| 2026-07-15 | CNY 6.49 | +3.18% | CNY 6.28 | CNY 6.62 | CNY 6.26 | 9.11M |
| 2026-07-14 | CNY 6.29 | +2.28% | CNY 6.10 | CNY 6.30 | CNY 6.03 | 6.96M |
| 2026-07-13 | CNY 6.15 | -5.96% | CNY 6.52 | CNY 6.52 | CNY 6.11 | 7.74M |
| 2026-07-10 | CNY 6.54 | +0.46% | CNY 6.45 | CNY 6.64 | CNY 6.44 | 8.36M |
| 2026-07-09 | CNY 6.51 | -0.46% | CNY 6.53 | CNY 6.57 | CNY 6.28 | 8.77M |
| 2026-07-08 | CNY 6.54 | +3.48% | CNY 6.32 | CNY 6.75 | CNY 6.12 | 13.43M |
| 2026-07-07 | CNY 6.32 | -5.25% | CNY 6.67 | CNY 6.69 | CNY 6.30 | 10.19M |
| 2026-07-06 | CNY 6.67 | -3.89% | CNY 6.94 | CNY 6.97 | CNY 6.61 | 13.07M |
| 2026-07-03 | CNY 6.94 | -0.86% | CNY 7.04 | CNY 7.10 | CNY 6.92 | 7.31M |
| 2026-07-02 | CNY 7.00 | -1.82% | CNY 7.07 | CNY 7.29 | CNY 6.98 | 10.06M |
| 2026-07-01 | CNY 7.13 | +0.14% | CNY 7.12 | CNY 7.27 | CNY 7.06 | 6.71M |
| 2026-06-30 | CNY 7.12 | +2.15% | CNY 6.89 | CNY 7.25 | CNY 6.86 | 9.24M |
| 2026-06-29 | CNY 6.97 | -2.52% | CNY 7.15 | CNY 7.20 | CNY 6.87 | 12.14M |
| 2026-06-26 | CNY 7.15 | -3.12% | CNY 7.38 | CNY 7.38 | CNY 7.13 | 10.95M |
| 2026-06-25 | CNY 7.38 | +2.93% | CNY 7.17 | CNY 7.43 | CNY 7.00 | 12.97M |
| 2026-06-24 | CNY 7.17 | -3.76% | CNY 7.59 | CNY 7.59 | CNY 7.13 | 11.31M |
| 2026-06-23 | CNY 7.45 | -1.84% | CNY 7.62 | CNY 7.68 | CNY 7.41 | 8.67M |
| 2026-06-22 | CNY 7.59 | +2.99% | CNY 7.35 | CNY 7.59 | CNY 7.14 | 12.66M |
| 2026-06-18 | CNY 7.37 | -2.38% | CNY 7.47 | CNY 7.57 | CNY 7.29 | 8.92M |
| 2026-06-17 | CNY 7.55 | -2.08% | CNY 7.57 | CNY 7.80 | CNY 7.53 | 9.25M |
| 2026-06-16 | CNY 7.71 | +1.31% | CNY 7.59 | CNY 7.80 | CNY 7.56 | 13.34M |
| 2026-06-15 | CNY 7.61 | +3.96% | CNY 7.40 | CNY 7.71 | CNY 7.36 | 17.42M |
| 2026-06-12 | CNY 7.32 | -0.54% | CNY 7.42 | CNY 7.67 | CNY 7.30 | 15.63M |
| 2026-06-11 | CNY 7.36 | +5.14% | CNY 6.97 | CNY 7.40 | CNY 6.80 | 15.35M |
| 2026-06-10 | CNY 7.00 | -1.82% | CNY 7.06 | CNY 7.15 | CNY 6.87 | 7.54M |
| 2026-06-09 | CNY 7.13 | +0.28% | CNY 7.15 | CNY 7.23 | CNY 7.06 | 5.05M |
| 2026-06-08 | CNY 7.11 | -2.47% | CNY 7.17 | CNY 7.30 | CNY 6.98 | 8.53M |
| 2026-06-05 | CNY 7.29 | -0.27% | CNY 7.22 | CNY 7.45 | CNY 7.21 | 7.71M |
| 2026-06-04 | CNY 7.31 | -1.75% | CNY 7.43 | CNY 7.53 | CNY 7.28 | 6.36M |
| 2026-06-03 | CNY 7.44 | +0.95% | CNY 7.36 | CNY 7.49 | CNY 7.28 | 7.69M |
| 2026-06-02 | CNY 7.37 | -1.47% | CNY 7.45 | CNY 7.52 | CNY 7.30 | 8.25M |
| 2026-06-01 | CNY 7.48 | +4.03% | CNY 7.12 | CNY 7.54 | CNY 7.10 | 14.94M |
| 2026-05-29 | CNY 7.19 | -1.78% | CNY 7.33 | CNY 7.42 | CNY 6.94 | 13.22M |
| 2026-05-28 | CNY 7.32 | +2.95% | CNY 7.07 | CNY 7.44 | CNY 6.98 | 8.35M |
| 2026-05-27 | CNY 7.11 | -0.70% | CNY 7.11 | CNY 7.30 | CNY 7.00 | 10.38M |
| 2026-05-26 | CNY 7.16 | -3.24% | CNY 7.31 | CNY 7.41 | CNY 7.09 | 9.89M |