Shanghai Laimu Electronics Co., Ltd. Class A 603633
SSE · China · Electronic Technology
CNY 6.22-0.13 (-2.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.22 | -2.05% | CNY 6.44 | CNY 6.45 | CNY 6.19 | 6.75M |
| 2026-09-29 | CNY 6.35 | +3.08% | CNY 6.16 | CNY 6.47 | CNY 6.00 | 9.70M |
| 2026-09-28 | CNY 6.16 | -2.22% | CNY 6.28 | CNY 6.44 | CNY 6.08 | 9.65M |
| 2026-09-24 | CNY 6.30 | -1.10% | CNY 6.37 | CNY 6.43 | CNY 6.26 | 6.21M |
| 2026-09-23 | CNY 6.37 | -1.70% | CNY 6.45 | CNY 6.49 | CNY 6.30 | 6.89M |
| 2026-09-22 | CNY 6.48 | +0.62% | CNY 6.49 | CNY 6.50 | CNY 6.39 | 7.01M |
| 2026-09-21 | CNY 6.44 | -0.16% | CNY 6.42 | CNY 6.55 | CNY 6.41 | 8.25M |
| 2026-09-18 | CNY 6.45 | -0.77% | CNY 6.57 | CNY 6.61 | CNY 6.44 | 6.30M |
| 2026-09-17 | CNY 6.50 | +0.78% | CNY 6.39 | CNY 6.51 | CNY 6.33 | 6.23M |
| 2026-09-16 | CNY 6.45 | +2.38% | CNY 6.30 | CNY 6.50 | CNY 6.25 | 6.87M |
| 2026-09-15 | CNY 6.30 | -3.23% | CNY 6.49 | CNY 6.53 | CNY 6.28 | 6.61M |
| 2026-09-14 | CNY 6.51 | +1.72% | CNY 6.30 | CNY 6.57 | CNY 6.24 | 7.63M |
| 2026-09-11 | CNY 6.40 | -0.93% | CNY 6.43 | CNY 6.48 | CNY 6.23 | 7.19M |
| 2026-09-10 | CNY 6.46 | -2.27% | CNY 6.60 | CNY 6.60 | CNY 6.45 | 5.12M |
| 2026-09-09 | CNY 6.61 | -0.60% | CNY 6.62 | CNY 6.70 | CNY 6.58 | 4.35M |
| 2026-09-08 | CNY 6.65 | +0.45% | CNY 6.56 | CNY 6.70 | CNY 6.56 | 6.20M |
| 2026-09-07 | CNY 6.62 | -0.45% | CNY 6.65 | CNY 6.70 | CNY 6.57 | 4.69M |
| 2026-09-04 | CNY 6.65 | -0.45% | CNY 6.71 | CNY 6.78 | CNY 6.57 | 5.37M |
| 2026-09-03 | CNY 6.68 | -0.74% | CNY 6.76 | CNY 6.84 | CNY 6.60 | 5.93M |
| 2026-09-02 | CNY 6.73 | -0.30% | CNY 6.66 | CNY 6.82 | CNY 6.59 | 6.24M |
| 2026-09-01 | CNY 6.75 | +0.60% | CNY 6.73 | CNY 6.80 | CNY 6.65 | 7.00M |
| 2026-08-31 | CNY 6.71 | +1.98% | CNY 6.58 | CNY 6.72 | CNY 6.51 | 5.12M |
| 2026-08-28 | CNY 6.58 | +0.46% | CNY 6.55 | CNY 6.64 | CNY 6.51 | 4.42M |
| 2026-08-27 | CNY 6.55 | +0.46% | CNY 6.49 | CNY 6.58 | CNY 6.44 | 5.34M |
| 2026-08-26 | CNY 6.52 | -0.15% | CNY 6.51 | CNY 6.63 | CNY 6.44 | 5.15M |
| 2026-08-25 | CNY 6.53 | +3.65% | CNY 6.30 | CNY 6.55 | CNY 6.23 | 6.34M |
| 2026-08-24 | CNY 6.30 | -1.41% | CNY 6.44 | CNY 6.45 | CNY 6.21 | 5.70M |
| 2026-08-21 | CNY 6.39 | +0.47% | CNY 6.35 | CNY 6.43 | CNY 6.23 | 4.67M |
| 2026-08-20 | CNY 6.36 | +1.92% | CNY 6.32 | CNY 6.43 | CNY 6.28 | 6.63M |
| 2026-08-19 | CNY 6.24 | -5.31% | CNY 6.48 | CNY 6.52 | CNY 6.23 | 8.17M |
| 2026-08-18 | CNY 6.59 | -1.20% | CNY 6.71 | CNY 6.71 | CNY 6.47 | 6.43M |
| 2026-08-17 | CNY 6.67 | +1.99% | CNY 6.54 | CNY 6.68 | CNY 6.45 | 8.42M |
| 2026-08-14 | CNY 6.54 | +2.35% | CNY 6.39 | CNY 6.57 | CNY 6.32 | 10.53M |
| 2026-08-13 | CNY 6.39 | -1.69% | CNY 6.56 | CNY 6.61 | CNY 6.36 | 8.27M |
| 2026-08-12 | CNY 6.50 | +1.88% | CNY 6.36 | CNY 6.52 | CNY 6.36 | 6.90M |
| 2026-08-11 | CNY 6.38 | +0.16% | CNY 6.37 | CNY 6.47 | CNY 6.27 | 6.60M |
| 2026-08-10 | CNY 6.37 | +1.59% | CNY 6.29 | CNY 6.39 | CNY 6.17 | 7.16M |
| 2026-08-07 | CNY 6.27 | 0.00% | CNY 6.27 | CNY 6.32 | CNY 6.13 | 8.62M |
| 2026-08-06 | CNY 6.27 | +1.79% | CNY 6.14 | CNY 6.27 | CNY 6.09 | 8.23M |
| 2026-08-05 | CNY 6.16 | +1.65% | CNY 6.07 | CNY 6.17 | CNY 6.06 | 7.56M |
| 2026-08-04 | CNY 6.06 | +0.83% | CNY 6.01 | CNY 6.10 | CNY 5.94 | 8.06M |
| 2026-08-03 | CNY 6.01 | +4.16% | CNY 5.85 | CNY 6.02 | CNY 5.77 | 8.65M |
| 2026-07-31 | CNY 5.77 | +2.67% | CNY 5.65 | CNY 5.83 | CNY 5.65 | 8.49M |
| 2026-07-30 | CNY 5.62 | -2.94% | CNY 5.75 | CNY 5.84 | CNY 5.59 | 8.73M |
| 2026-07-29 | CNY 5.79 | +1.94% | CNY 5.69 | CNY 5.85 | CNY 5.64 | 8.83M |
| 2026-07-28 | CNY 5.68 | -0.35% | CNY 5.64 | CNY 5.89 | CNY 5.57 | 9.63M |
| 2026-07-27 | CNY 5.70 | +4.59% | CNY 5.46 | CNY 5.73 | CNY 5.44 | 10.33M |
| 2026-07-24 | CNY 5.45 | -0.91% | CNY 5.45 | CNY 5.53 | CNY 5.37 | 9.12M |
| 2026-07-23 | CNY 5.50 | +3.19% | CNY 5.33 | CNY 5.51 | CNY 5.28 | 9.87M |
| 2026-07-22 | CNY 5.33 | -3.09% | CNY 5.45 | CNY 5.53 | CNY 5.30 | 9.94M |
| 2026-07-21 | CNY 5.50 | +0.55% | CNY 5.52 | CNY 5.52 | CNY 5.07 | 16.92M |
| 2026-07-20 | CNY 5.47 | -4.87% | CNY 5.84 | CNY 5.90 | CNY 5.38 | 15.82M |
| 2026-07-17 | CNY 5.75 | -4.80% | CNY 6.01 | CNY 6.08 | CNY 5.67 | 12.30M |
| 2026-07-16 | CNY 6.04 | -0.17% | CNY 6.00 | CNY 6.20 | CNY 5.93 | 9.23M |
| 2026-07-15 | CNY 6.05 | -0.49% | CNY 6.00 | CNY 6.19 | CNY 5.98 | 9.02M |
| 2026-07-14 | CNY 6.08 | +0.66% | CNY 5.99 | CNY 6.09 | CNY 5.80 | 10.70M |
| 2026-07-13 | CNY 6.04 | -7.93% | CNY 6.55 | CNY 6.55 | CNY 6.01 | 14.96M |
| 2026-07-10 | CNY 6.56 | +1.23% | CNY 6.49 | CNY 6.83 | CNY 6.45 | 14.24M |
| 2026-07-09 | CNY 6.48 | +3.51% | CNY 6.26 | CNY 6.53 | CNY 6.26 | 10.16M |
| 2026-07-08 | CNY 6.26 | -2.64% | CNY 6.46 | CNY 6.46 | CNY 6.20 | 8.76M |
| 2026-07-07 | CNY 6.43 | -4.88% | CNY 6.74 | CNY 6.82 | CNY 6.41 | 10.57M |
| 2026-07-06 | CNY 6.76 | -5.19% | CNY 7.13 | CNY 7.16 | CNY 6.71 | 13.40M |
| 2026-07-03 | CNY 7.13 | +2.44% | CNY 6.97 | CNY 7.25 | CNY 6.92 | 13.58M |
| 2026-07-02 | CNY 6.96 | -1.28% | CNY 7.00 | CNY 7.45 | CNY 6.90 | 17.49M |
| 2026-07-01 | CNY 7.05 | +3.52% | CNY 6.84 | CNY 7.09 | CNY 6.67 | 15.38M |
| 2026-06-30 | CNY 6.81 | +2.25% | CNY 6.70 | CNY 6.91 | CNY 6.55 | 12.61M |
| 2026-06-29 | CNY 6.66 | -4.31% | CNY 7.00 | CNY 7.02 | CNY 6.59 | 15.57M |
| 2026-06-26 | CNY 6.96 | -6.58% | CNY 7.31 | CNY 7.38 | CNY 6.90 | 17.20M |
| 2026-06-25 | CNY 7.45 | -2.74% | CNY 7.65 | CNY 7.75 | CNY 7.27 | 20.17M |
| 2026-06-24 | CNY 7.66 | -1.79% | CNY 7.85 | CNY 8.30 | CNY 7.60 | 23.18M |
| 2026-06-23 | CNY 7.80 | -0.76% | CNY 7.80 | CNY 7.98 | CNY 7.71 | 16.20M |
| 2026-06-22 | CNY 7.86 | -2.60% | CNY 8.01 | CNY 8.05 | CNY 7.52 | 24.01M |
| 2026-06-18 | CNY 8.07 | +0.62% | CNY 7.96 | CNY 8.58 | CNY 7.96 | 19.36M |
| 2026-06-17 | CNY 8.02 | -3.14% | CNY 8.20 | CNY 8.31 | CNY 7.95 | 16.14M |
| 2026-06-16 | CNY 8.28 | +2.22% | CNY 8.11 | CNY 8.33 | CNY 7.95 | 18.63M |
| 2026-06-15 | CNY 8.10 | +7.86% | CNY 7.53 | CNY 8.23 | CNY 7.53 | 29.65M |
| 2026-06-12 | CNY 7.51 | +0.54% | CNY 7.55 | CNY 7.85 | CNY 7.50 | 19.40M |
| 2026-06-11 | CNY 7.47 | -3.36% | CNY 7.53 | CNY 7.83 | CNY 7.39 | 21.56M |
| 2026-06-10 | CNY 7.73 | -4.09% | CNY 7.98 | CNY 7.98 | CNY 7.62 | 23.36M |
| 2026-06-09 | CNY 8.06 | -1.35% | CNY 8.27 | CNY 8.42 | CNY 7.83 | 29.34M |
| 2026-06-08 | CNY 8.17 | -6.31% | CNY 8.38 | CNY 8.69 | CNY 8.07 | 25.91M |
| 2026-06-05 | CNY 8.72 | +1.16% | CNY 8.50 | CNY 8.87 | CNY 8.05 | 42.05M |
| 2026-06-04 | CNY 8.62 | -3.15% | CNY 8.80 | CNY 9.06 | CNY 8.49 | 41.57M |
| 2026-06-03 | CNY 8.90 | -1.77% | CNY 8.64 | CNY 9.35 | CNY 8.50 | 76.70M |
| 2026-06-02 | CNY 9.06 | +5.47% | CNY 8.59 | CNY 9.45 | CNY 8.51 | 86.16M |
| 2026-06-01 | CNY 8.59 | -3.81% | CNY 8.88 | CNY 9.00 | CNY 8.51 | 32.24M |
| 2026-05-29 | CNY 8.93 | +0.56% | CNY 8.84 | CNY 9.32 | CNY 8.84 | 44.30M |
| 2026-05-28 | CNY 8.88 | +1.02% | CNY 8.79 | CNY 9.13 | CNY 8.63 | 66.27M |
| 2026-05-27 | CNY 8.79 | +10.01% | CNY 8.08 | CNY 8.79 | CNY 7.97 | 51.84M |
| 2026-05-26 | CNY 7.99 | -0.87% | CNY 8.00 | CNY 8.12 | CNY 7.86 | 10.07M |