Linewell Software Co Ltd Class A 603636
SSE · China · Technology Services
CNY 7.67-0.20 (-2.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.67 | -2.54% | CNY 8.08 | CNY 8.20 | CNY 7.65 | 63.81M |
| 2026-09-29 | CNY 7.87 | +10.07% | CNY 7.00 | CNY 7.87 | CNY 6.86 | 70.21M |
| 2026-09-28 | CNY 7.15 | -9.95% | CNY 7.52 | CNY 7.67 | CNY 7.15 | 53.65M |
| 2026-09-24 | CNY 7.94 | -9.88% | CNY 8.21 | CNY 8.55 | CNY 7.93 | 107.38M |
| 2026-09-23 | CNY 8.81 | +9.99% | CNY 8.81 | CNY 8.81 | CNY 8.31 | 73.23M |
| 2026-09-22 | CNY 8.01 | +10.03% | CNY 8.01 | CNY 8.01 | CNY 8.01 | 17.07M |
| 2026-09-21 | CNY 7.28 | +9.97% | CNY 6.97 | CNY 7.28 | CNY 6.90 | 55.82M |
| 2026-09-18 | CNY 6.62 | 0.00% | CNY 6.66 | CNY 6.72 | CNY 6.60 | 7.41M |
| 2026-09-17 | CNY 6.62 | -0.75% | CNY 6.62 | CNY 6.70 | CNY 6.56 | 5.37M |
| 2026-09-16 | CNY 6.67 | -0.30% | CNY 6.69 | CNY 6.70 | CNY 6.52 | 6.82M |
| 2026-09-15 | CNY 6.69 | -1.76% | CNY 6.81 | CNY 6.96 | CNY 6.62 | 10.57M |
| 2026-09-14 | CNY 6.81 | 0.00% | CNY 6.87 | CNY 7.15 | CNY 6.78 | 11.76M |
| 2026-09-11 | CNY 6.81 | -1.59% | CNY 6.88 | CNY 6.89 | CNY 6.68 | 7.77M |
| 2026-09-10 | CNY 6.92 | -1.00% | CNY 7.02 | CNY 7.03 | CNY 6.83 | 6.37M |
| 2026-09-09 | CNY 6.99 | -1.41% | CNY 7.10 | CNY 7.12 | CNY 6.92 | 8.58M |
| 2026-09-08 | CNY 7.09 | -0.42% | CNY 7.13 | CNY 7.16 | CNY 7.04 | 6.80M |
| 2026-09-07 | CNY 7.12 | +0.28% | CNY 7.08 | CNY 7.15 | CNY 6.99 | 8.38M |
| 2026-09-04 | CNY 7.10 | +1.00% | CNY 7.05 | CNY 7.25 | CNY 7.03 | 10.07M |
| 2026-09-03 | CNY 7.03 | -2.09% | CNY 7.19 | CNY 7.23 | CNY 6.98 | 9.86M |
| 2026-09-02 | CNY 7.18 | -0.55% | CNY 7.14 | CNY 7.23 | CNY 7.08 | 11.34M |
| 2026-09-01 | CNY 7.22 | +1.69% | CNY 7.10 | CNY 7.52 | CNY 7.06 | 17.92M |
| 2026-08-31 | CNY 7.10 | +2.01% | CNY 6.90 | CNY 7.12 | CNY 6.79 | 10.51M |
| 2026-08-28 | CNY 6.96 | +0.58% | CNY 6.90 | CNY 7.06 | CNY 6.89 | 9.85M |
| 2026-08-27 | CNY 6.92 | -0.29% | CNY 6.90 | CNY 7.02 | CNY 6.87 | 8.91M |
| 2026-08-26 | CNY 6.94 | -0.29% | CNY 7.00 | CNY 7.05 | CNY 6.88 | 6.23M |
| 2026-08-25 | CNY 6.96 | +2.65% | CNY 6.77 | CNY 7.01 | CNY 6.68 | 7.13M |
| 2026-08-24 | CNY 6.78 | -1.31% | CNY 6.82 | CNY 6.89 | CNY 6.69 | 6.56M |
| 2026-08-21 | CNY 6.87 | -0.72% | CNY 6.92 | CNY 6.96 | CNY 6.71 | 10.56M |
| 2026-08-20 | CNY 6.92 | +0.87% | CNY 6.90 | CNY 6.97 | CNY 6.81 | 7.10M |
| 2026-08-19 | CNY 6.86 | -4.72% | CNY 7.09 | CNY 7.15 | CNY 6.84 | 11.51M |
| 2026-08-18 | CNY 7.20 | -2.70% | CNY 7.36 | CNY 7.36 | CNY 7.09 | 11.81M |
| 2026-08-17 | CNY 7.40 | +0.95% | CNY 7.32 | CNY 7.45 | CNY 7.15 | 13.09M |
| 2026-08-14 | CNY 7.33 | 0.00% | CNY 7.33 | CNY 7.49 | CNY 7.16 | 14.52M |
| 2026-08-13 | CNY 7.33 | -3.30% | CNY 7.65 | CNY 7.75 | CNY 7.33 | 19.06M |
| 2026-08-12 | CNY 7.58 | +2.85% | CNY 7.30 | CNY 7.88 | CNY 7.30 | 21.53M |
| 2026-08-11 | CNY 7.37 | -2.64% | CNY 7.39 | CNY 7.47 | CNY 7.14 | 25.49M |
| 2026-08-10 | CNY 7.57 | +6.77% | CNY 7.07 | CNY 7.78 | CNY 7.03 | 39.27M |
| 2026-08-07 | CNY 7.09 | -2.07% | CNY 7.35 | CNY 7.35 | CNY 6.87 | 15.78M |
| 2026-08-06 | CNY 7.24 | +0.56% | CNY 7.21 | CNY 7.37 | CNY 7.10 | 15.30M |
| 2026-08-05 | CNY 7.20 | +0.28% | CNY 7.10 | CNY 7.31 | CNY 7.02 | 17.63M |
| 2026-08-04 | CNY 7.18 | +4.51% | CNY 6.97 | CNY 7.25 | CNY 6.90 | 20.37M |
| 2026-08-03 | CNY 6.87 | +2.08% | CNY 6.86 | CNY 6.90 | CNY 6.72 | 13.76M |
| 2026-07-31 | CNY 6.73 | +6.15% | CNY 6.40 | CNY 6.83 | CNY 6.40 | 20.44M |
| 2026-07-30 | CNY 6.34 | -1.09% | CNY 6.35 | CNY 6.65 | CNY 6.32 | 17.93M |
| 2026-07-29 | CNY 6.41 | +2.23% | CNY 6.35 | CNY 6.44 | CNY 6.21 | 17.89M |
| 2026-07-28 | CNY 6.27 | +2.12% | CNY 6.08 | CNY 6.38 | CNY 6.07 | 18.11M |
| 2026-07-27 | CNY 6.14 | +1.32% | CNY 6.00 | CNY 6.18 | CNY 5.83 | 13.83M |
| 2026-07-24 | CNY 6.06 | -1.46% | CNY 6.08 | CNY 6.15 | CNY 5.92 | 19.03M |
| 2026-07-23 | CNY 6.15 | +2.50% | CNY 5.95 | CNY 6.18 | CNY 5.91 | 18.32M |
| 2026-07-22 | CNY 6.00 | -3.07% | CNY 6.17 | CNY 6.21 | CNY 5.93 | 21.82M |
| 2026-07-21 | CNY 6.19 | +1.31% | CNY 6.15 | CNY 6.25 | CNY 5.67 | 40.61M |
| 2026-07-20 | CNY 6.11 | -7.00% | CNY 6.55 | CNY 6.63 | CNY 6.08 | 20.15M |
| 2026-07-17 | CNY 6.57 | -3.24% | CNY 6.82 | CNY 6.95 | CNY 6.40 | 20.26M |
| 2026-07-16 | CNY 6.79 | +2.11% | CNY 6.70 | CNY 6.90 | CNY 6.57 | 21.94M |
| 2026-07-15 | CNY 6.65 | -5.67% | CNY 6.68 | CNY 6.87 | CNY 6.57 | 34.78M |
| 2026-07-14 | CNY 7.05 | -1.54% | CNY 6.85 | CNY 7.10 | CNY 6.47 | 52.31M |
| 2026-07-13 | CNY 7.16 | -9.94% | CNY 7.16 | CNY 7.16 | CNY 7.16 | 2.71M |
| 2026-07-10 | CNY 7.95 | +2.98% | CNY 7.66 | CNY 8.12 | CNY 7.60 | 14.37M |
| 2026-07-09 | CNY 7.72 | +0.13% | CNY 7.68 | CNY 7.75 | CNY 7.42 | 9.26M |
| 2026-07-08 | CNY 7.71 | +2.66% | CNY 7.52 | CNY 7.75 | CNY 7.47 | 9.09M |
| 2026-07-07 | CNY 7.51 | -3.22% | CNY 7.76 | CNY 7.76 | CNY 7.48 | 7.88M |
| 2026-07-06 | CNY 7.76 | -3.00% | CNY 8.00 | CNY 8.04 | CNY 7.73 | 9.20M |
| 2026-07-03 | CNY 8.00 | -0.37% | CNY 8.08 | CNY 8.08 | CNY 7.91 | 9.82M |
| 2026-07-02 | CNY 8.03 | -0.62% | CNY 8.08 | CNY 8.30 | CNY 8.02 | 12.92M |
| 2026-07-01 | CNY 8.08 | +2.41% | CNY 7.89 | CNY 8.16 | CNY 7.79 | 9.74M |
| 2026-06-30 | CNY 7.89 | +1.02% | CNY 7.72 | CNY 7.98 | CNY 7.72 | 8.65M |
| 2026-06-29 | CNY 7.81 | -1.39% | CNY 7.98 | CNY 7.98 | CNY 7.61 | 10.36M |
| 2026-06-26 | CNY 7.92 | -3.53% | CNY 8.13 | CNY 8.18 | CNY 7.89 | 12.22M |
| 2026-06-25 | CNY 8.21 | -7.55% | CNY 8.80 | CNY 8.92 | CNY 8.00 | 23.76M |
| 2026-06-24 | CNY 8.88 | -2.95% | CNY 8.77 | CNY 8.94 | CNY 8.73 | 17.82M |
| 2026-06-23 | CNY 9.15 | -1.19% | CNY 9.15 | CNY 9.40 | CNY 9.09 | 14.20M |
| 2026-06-22 | CNY 9.26 | +1.20% | CNY 9.03 | CNY 9.26 | CNY 8.93 | 15.81M |
| 2026-06-18 | CNY 9.15 | -1.93% | CNY 9.33 | CNY 9.42 | CNY 9.08 | 15.60M |
| 2026-06-17 | CNY 9.33 | -2.91% | CNY 9.42 | CNY 9.57 | CNY 9.17 | 23.35M |
| 2026-06-16 | CNY 9.61 | +4.00% | CNY 9.00 | CNY 9.91 | CNY 9.00 | 35.90M |
| 2026-06-15 | CNY 9.24 | +5.84% | CNY 8.76 | CNY 9.35 | CNY 8.74 | 24.19M |
| 2026-06-12 | CNY 8.73 | -1.24% | CNY 9.02 | CNY 9.05 | CNY 8.66 | 19.57M |
| 2026-06-11 | CNY 8.84 | -8.49% | CNY 9.33 | CNY 9.50 | CNY 8.72 | 32.99M |
| 2026-06-10 | CNY 9.66 | +10.02% | CNY 9.20 | CNY 9.66 | CNY 9.20 | 22.44M |
| 2026-06-09 | CNY 8.78 | +1.97% | CNY 8.70 | CNY 8.83 | CNY 8.53 | 9.87M |
| 2026-06-08 | CNY 8.61 | -4.01% | CNY 8.70 | CNY 8.91 | CNY 8.50 | 13.35M |
| 2026-06-05 | CNY 8.97 | +0.11% | CNY 8.91 | CNY 9.13 | CNY 8.76 | 14.15M |
| 2026-06-04 | CNY 8.96 | -1.65% | CNY 9.04 | CNY 9.16 | CNY 8.87 | 15.08M |
| 2026-06-03 | CNY 9.11 | -2.15% | CNY 9.22 | CNY 9.28 | CNY 9.04 | 14.37M |
| 2026-06-02 | CNY 9.31 | -2.92% | CNY 9.63 | CNY 9.70 | CNY 9.16 | 17.31M |
| 2026-06-01 | CNY 9.59 | +3.23% | CNY 9.28 | CNY 9.81 | CNY 9.25 | 20.44M |
| 2026-05-29 | CNY 9.29 | -3.43% | CNY 9.82 | CNY 9.96 | CNY 9.23 | 20.39M |
| 2026-05-28 | CNY 9.62 | +0.42% | CNY 9.64 | CNY 9.86 | CNY 9.37 | 18.70M |
| 2026-05-27 | CNY 9.58 | -5.62% | CNY 10.04 | CNY 10.04 | CNY 9.47 | 26.36M |
| 2026-05-26 | CNY 10.15 | -6.02% | CNY 10.55 | CNY 10.68 | CNY 9.96 | 33.73M |