Shanghai Shine-Link International Logistics Co. Ltd. Class A 603648
SSE · China · Transportation
CNY 9.52-0.04 (-0.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.52 | -0.42% | CNY 9.60 | CNY 9.60 | CNY 9.52 | 1.47M |
| 2026-09-29 | CNY 9.56 | -0.42% | CNY 9.56 | CNY 9.68 | CNY 9.52 | 1.72M |
| 2026-09-28 | CNY 9.60 | -1.03% | CNY 9.75 | CNY 9.79 | CNY 9.52 | 2.43M |
| 2026-09-24 | CNY 9.70 | +0.52% | CNY 9.57 | CNY 9.75 | CNY 9.54 |
| 2.05M |
| 2026-09-23 | CNY 9.65 | +0.73% | CNY 9.61 | CNY 9.65 | CNY 9.48 | 2.27M |
| 2026-09-22 | CNY 9.58 | -0.73% | CNY 9.67 | CNY 9.67 | CNY 9.55 | 2.75M |
| 2026-09-21 | CNY 9.65 | +2.99% | CNY 9.37 | CNY 9.68 | CNY 9.37 | 3.24M |
| 2026-09-18 | CNY 9.37 | 0.00% | CNY 9.38 | CNY 9.49 | CNY 9.34 | 2.07M |
| 2026-09-17 | CNY 9.37 | -0.53% | CNY 9.30 | CNY 9.46 | CNY 9.24 | 2.91M |
| 2026-09-16 | CNY 9.42 | +3.74% | CNY 9.08 | CNY 9.44 | CNY 9.01 | 2.51M |
| 2026-09-15 | CNY 9.08 | -2.16% | CNY 9.28 | CNY 9.31 | CNY 9.08 | 2.00M |
| 2026-09-14 | CNY 9.28 | -0.43% | CNY 9.25 | CNY 9.42 | CNY 9.23 | 2.04M |
| 2026-09-11 | CNY 9.32 | -1.58% | CNY 9.45 | CNY 9.49 | CNY 9.21 | 2.30M |
| 2026-09-10 | CNY 9.47 | -1.66% | CNY 9.64 | CNY 9.70 | CNY 9.46 | 1.53M |
| 2026-09-09 | CNY 9.63 | -0.52% | CNY 9.66 | CNY 9.78 | CNY 9.61 | 1.99M |
| 2026-09-08 | CNY 9.68 | +1.15% | CNY 9.54 | CNY 9.77 | CNY 9.49 | 2.99M |
| 2026-09-07 | CNY 9.57 | +2.57% | CNY 9.38 | CNY 9.57 | CNY 9.31 | 3.18M |
| 2026-09-04 | CNY 9.33 | -0.64% | CNY 9.42 | CNY 9.46 | CNY 9.30 | 2.05M |
| 2026-09-03 | CNY 9.39 | -0.32% | CNY 9.45 | CNY 9.53 | CNY 9.34 | 1.73M |
| 2026-09-02 | CNY 9.42 | -0.32% | CNY 9.39 | CNY 9.46 | CNY 9.31 | 2.00M |
| 2026-09-01 | CNY 9.45 | +1.07% | CNY 9.38 | CNY 9.49 | CNY 9.34 | 2.61M |
| 2026-08-31 | CNY 9.35 | -0.43% | CNY 9.35 | CNY 9.44 | CNY 9.33 | 2.20M |
| 2026-08-28 | CNY 9.39 | -1.16% | CNY 9.52 | CNY 9.52 | CNY 9.38 | 1.86M |
| 2026-08-27 | CNY 9.50 | +0.74% | CNY 9.39 | CNY 9.53 | CNY 9.38 | 2.82M |
| 2026-08-26 | CNY 9.43 | -0.32% | CNY 9.47 | CNY 9.56 | CNY 9.39 | 2.19M |
| 2026-08-25 | CNY 9.46 | +0.53% | CNY 9.41 | CNY 9.48 | CNY 9.34 | 1.92M |
| 2026-08-24 | CNY 9.41 | +0.43% | CNY 9.37 | CNY 9.55 | CNY 9.27 | 3.94M |
| 2026-08-21 | CNY 9.37 | +0.97% | CNY 9.24 | CNY 9.41 | CNY 9.17 | 2.79M |
| 2026-08-20 | CNY 9.28 | +3.92% | CNY 8.90 | CNY 9.31 | CNY 8.90 | 3.53M |
| 2026-08-19 | CNY 8.93 | -1.65% | CNY 9.03 | CNY 9.09 | CNY 8.90 | 2.22M |
| 2026-08-18 | CNY 9.08 | -1.09% | CNY 9.16 | CNY 9.19 | CNY 9.05 | 2.25M |
| 2026-08-17 | CNY 9.18 | +1.44% | CNY 9.11 | CNY 9.25 | CNY 9.05 | 2.47M |
| 2026-08-14 | CNY 9.05 | -2.79% | CNY 9.05 | CNY 9.13 | CNY 8.98 | 2.48M |
| 2026-08-13 | CNY 9.31 | -1.90% | CNY 9.48 | CNY 9.48 | CNY 9.31 | 2.22M |
| 2026-08-12 | CNY 9.49 | +1.06% | CNY 9.38 | CNY 9.49 | CNY 9.35 | 1.77M |
| 2026-08-11 | CNY 9.39 | -0.95% | CNY 9.49 | CNY 9.49 | CNY 9.34 | 1.60M |
| 2026-08-10 | CNY 9.48 | +3.38% | CNY 9.21 | CNY 9.48 | CNY 9.15 | 2.86M |
| 2026-08-07 | CNY 9.17 | -0.11% | CNY 9.19 | CNY 9.22 | CNY 9.09 | 2.13M |
| 2026-08-06 | CNY 9.18 | +0.88% | CNY 9.05 | CNY 9.19 | CNY 9.01 | 2.16M |
| 2026-08-05 | CNY 9.10 | -0.11% | CNY 9.09 | CNY 9.15 | CNY 9.04 | 2.15M |
| 2026-08-04 | CNY 9.11 | -0.44% | CNY 9.15 | CNY 9.21 | CNY 9.10 | 2.06M |
| 2026-08-03 | CNY 9.15 | +1.89% | CNY 8.93 | CNY 9.15 | CNY 8.92 | 2.18M |
| 2026-07-31 | CNY 8.98 | +2.05% | CNY 8.80 | CNY 9.00 | CNY 8.80 | 2.51M |
| 2026-07-30 | CNY 8.80 | -0.45% | CNY 8.75 | CNY 8.98 | CNY 8.75 | 2.69M |
| 2026-07-29 | CNY 8.84 | +2.08% | CNY 8.98 | CNY 9.05 | CNY 8.73 | 3.96M |
| 2026-07-28 | CNY 8.66 | +0.12% | CNY 8.65 | CNY 8.81 | CNY 8.63 | 2.17M |
| 2026-07-27 | CNY 8.65 | +1.88% | CNY 8.48 | CNY 8.75 | CNY 8.46 | 2.39M |
| 2026-07-24 | CNY 8.49 | -2.19% | CNY 8.66 | CNY 8.67 | CNY 8.42 | 1.84M |
| 2026-07-23 | CNY 8.68 | +2.36% | CNY 8.49 | CNY 8.73 | CNY 8.45 | 2.33M |
| 2026-07-22 | CNY 8.48 | -2.75% | CNY 8.65 | CNY 8.74 | CNY 8.44 | 3.32M |
| 2026-07-21 | CNY 8.72 | -0.91% | CNY 8.79 | CNY 8.83 | CNY 8.47 | 3.79M |
| 2026-07-20 | CNY 8.80 | -3.51% | CNY 9.11 | CNY 9.25 | CNY 8.72 | 4.45M |
| 2026-07-17 | CNY 9.12 | -2.36% | CNY 9.35 | CNY 9.47 | CNY 9.04 | 4.46M |
| 2026-07-16 | CNY 9.34 | -1.06% | CNY 9.46 | CNY 9.49 | CNY 9.30 | 2.39M |
| 2026-07-15 | CNY 9.44 | -2.18% | CNY 9.57 | CNY 9.65 | CNY 9.39 | 3.63M |
| 2026-07-14 | CNY 9.65 | +2.88% | CNY 9.33 | CNY 9.74 | CNY 9.33 | 3.66M |
| 2026-07-13 | CNY 9.38 | -0.53% | CNY 9.44 | CNY 9.65 | CNY 9.38 | 4.22M |
| 2026-07-10 | CNY 9.43 | +1.29% | CNY 9.24 | CNY 9.65 | CNY 9.21 | 6.43M |
| 2026-07-09 | CNY 9.31 | +4.26% | CNY 8.85 | CNY 9.32 | CNY 8.74 | 5.12M |
| 2026-07-08 | CNY 8.93 | 0.00% | CNY 8.85 | CNY 9.02 | CNY 8.82 | 2.95M |
| 2026-07-07 | CNY 8.93 | -2.62% | CNY 9.10 | CNY 9.18 | CNY 8.88 | 2.61M |
| 2026-07-06 | CNY 9.17 | +0.22% | CNY 9.16 | CNY 9.24 | CNY 9.09 | 3.16M |
| 2026-07-03 | CNY 9.15 | +1.89% | CNY 8.97 | CNY 9.23 | CNY 8.97 | 3.62M |
| 2026-07-02 | CNY 8.98 | +1.13% | CNY 8.86 | CNY 9.09 | CNY 8.84 | 3.30M |
| 2026-07-01 | CNY 8.88 | +3.50% | CNY 8.64 | CNY 8.99 | CNY 8.52 | 4.81M |
| 2026-06-30 | CNY 8.58 | -0.58% | CNY 8.64 | CNY 8.70 | CNY 8.47 | 3.54M |
| 2026-06-29 | CNY 8.63 | -2.04% | CNY 8.75 | CNY 8.75 | CNY 8.30 | 5.48M |
| 2026-06-26 | CNY 8.81 | -5.57% | CNY 9.34 | CNY 9.34 | CNY 8.79 | 7.16M |
| 2026-06-25 | CNY 9.33 | +4.13% | CNY 8.97 | CNY 9.63 | CNY 8.75 | 8.39M |
| 2026-06-24 | CNY 8.96 | -2.93% | CNY 9.23 | CNY 9.27 | CNY 8.88 | 4.86M |
| 2026-06-23 | CNY 9.23 | +1.99% | CNY 8.93 | CNY 9.35 | CNY 8.83 | 6.97M |
| 2026-06-22 | CNY 9.05 | +6.47% | CNY 8.68 | CNY 9.28 | CNY 8.40 | 9.90M |
| 2026-06-18 | CNY 8.50 | +0.95% | CNY 8.46 | CNY 8.51 | CNY 8.26 | 2.75M |
| 2026-06-17 | CNY 8.42 | -3.00% | CNY 8.67 | CNY 8.67 | CNY 8.38 | 3.21M |
| 2026-06-16 | CNY 8.68 | -0.34% | CNY 8.71 | CNY 8.72 | CNY 8.54 | 2.95M |
| 2026-06-15 | CNY 8.71 | -0.80% | CNY 8.88 | CNY 9.08 | CNY 8.64 | 4.59M |
| 2026-06-12 | CNY 8.78 | +2.33% | CNY 8.61 | CNY 8.82 | CNY 8.49 | 2.99M |
| 2026-06-11 | CNY 8.58 | -1.72% | CNY 8.65 | CNY 8.75 | CNY 8.44 | 2.33M |
| 2026-06-10 | CNY 8.73 | -0.11% | CNY 8.76 | CNY 8.79 | CNY 8.64 | 1.54M |
| 2026-06-09 | CNY 8.74 | -0.46% | CNY 8.77 | CNY 8.89 | CNY 8.66 | 2.03M |
| 2026-06-08 | CNY 8.78 | -1.79% | CNY 8.84 | CNY 9.05 | CNY 8.66 | 2.97M |
| 2026-06-05 | CNY 8.94 | +0.79% | CNY 8.86 | CNY 9.04 | CNY 8.85 | 2.21M |
| 2026-06-04 | CNY 8.87 | -1.66% | CNY 8.99 | CNY 9.10 | CNY 8.84 | 1.92M |
| 2026-06-03 | CNY 9.02 | -0.99% | CNY 9.13 | CNY 9.14 | CNY 8.98 | 2.83M |
| 2026-06-02 | CNY 9.11 | -2.04% | CNY 9.36 | CNY 9.36 | CNY 9.06 | 3.25M |
| 2026-06-01 | CNY 9.30 | +3.79% | CNY 8.93 | CNY 9.36 | CNY 8.84 | 4.13M |
| 2026-05-29 | CNY 8.96 | -0.88% | CNY 9.08 | CNY 9.12 | CNY 8.90 | 3.34M |
| 2026-05-28 | CNY 9.04 | +0.33% | CNY 9.00 | CNY 9.12 | CNY 8.88 | 2.41M |
| 2026-05-27 | CNY 9.01 | -3.33% | CNY 9.32 | CNY 9.34 | CNY 8.90 | 4.30M |
| 2026-05-26 | CNY 9.32 | -2.00% | CNY 9.44 | CNY 9.50 | CNY 9.20 | 3.33M |