Shanghai Putailai New Energy Technology Co., Ltd. Class A 603659

SSE · China · Producer Manufacturing

CNY 21.45+0.18 (+0.85%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

603659 Historical data - Shanghai Putailai New Energy Technology Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 21.45	+0.85%	CNY 21.30	CNY 21.72	CNY 21.20	15.64M
2026-09-29	CNY 21.27	+2.26%	CNY 20.82	CNY 21.53	CNY 20.82	18.85M
2026-09-28	CNY 20.80	-3.26%	CNY 21.48	CNY 21.50	CNY 20.73	18.59M
2026-09-24	CNY 21.50	-2.45%	CNY 21.92	CNY 22.15	CNY 21.50