Fujian Tianma Science & Technology Group Co. Ltd. Class A 603668

SSE · China · Process Industries

CNY 11.85-0.18 (-1.50%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.85	-1.50%	CNY 12.02	CNY 12.12	CNY 11.76	4.62M
2026-09-29	CNY 12.03	+0.08%	CNY 11.94	CNY 12.17	CNY 11.89	4.29M
2026-09-28	CNY 12.02	-1.31%	CNY 12.18	CNY 12.29	CNY 11.95	5.24M
2026-09-24	CNY 12.18	-0.81%	CNY 12.26	CNY 12.41	CNY 12.12	5.60M
2026-09-23	CNY 12.28	-2.77%	CNY 12.54	CNY 12.67	CNY 12.28	6.26M
2026-09-22	CNY 12.63	-0.16%	CNY 12.74	CNY 12.79	CNY 12.46	7.67M
2026-09-21	CNY 12.65	-2.47%	CNY 12.92	CNY 12.95	CNY 12.27	13.98M
2026-09-18	CNY 12.97	+1.73%	CNY 12.75	CNY 13.10	CNY 12.61	8.21M
2026-09-17	CNY 12.75	+3.41%	CNY 12.17	CNY 12.81	CNY 12.17	9.89M
2026-09-16	CNY 12.33	+1.15%	CNY 12.11	CNY 12.37	CNY 12.03	7.02M
2026-09-15	CNY 12.19	-0.49%	CNY 12.37	CNY 12.40	CNY 12.03	9.07M
2026-09-14	CNY 12.25	+0.91%	CNY 12.21	CNY 12.44	CNY 11.71	11.94M
2026-09-11	CNY 12.14	-4.11%	CNY 12.69	CNY 12.70	CNY 12.00	13.02M
2026-09-10	CNY 12.66	-2.69%	CNY 12.94	CNY 13.14	CNY 12.63	14.08M
2026-09-09	CNY 13.01	-0.38%	CNY 13.05	CNY 13.68	CNY 12.87	24.13M
2026-09-08	CNY 13.06	-0.46%	CNY 13.13	CNY 13.66	CNY 12.97	31.57M
2026-09-07	CNY 13.12	+9.97%	CNY 12.04	CNY 13.12	CNY 11.70	29.56M
2026-09-04	CNY 11.93	+6.14%	CNY 11.34	CNY 12.19	CNY 11.27	15.27M
2026-09-03	CNY 11.24	-1.23%	CNY 11.35	CNY 11.60	CNY 11.15	8.33M
2026-09-02	CNY 11.38	+3.55%	CNY 10.90	CNY 11.63	CNY 10.75	13.45M
2026-09-01	CNY 10.99	+1.76%	CNY 10.70	CNY 11.04	CNY 10.70	9.38M
2026-08-31	CNY 10.80	+2.76%	CNY 10.45	CNY 10.85	CNY 10.42	8.70M
2026-08-28	CNY 10.51	+2.14%	CNY 10.30	CNY 10.65	CNY 10.23	8.14M
2026-08-27	CNY 10.29	+1.78%	CNY 10.11	CNY 10.35	CNY 10.04	5.68M
2026-08-26	CNY 10.11	+1.20%	CNY 9.99	CNY 10.14	CNY 9.91	5.19M
2026-08-25	CNY 9.99	+0.30%	CNY 9.98	CNY 10.11	CNY 9.93	4.28M
2026-08-24	CNY 9.96	-1.97%	CNY 10.15	CNY 10.15	CNY 9.91	3.88M
2026-08-21	CNY 10.16	0.00%	CNY 10.16	CNY 10.21	CNY 9.84	4.96M
2026-08-20	CNY 10.16	-0.39%	CNY 10.22	CNY 10.26	CNY 10.08	5.57M
2026-08-19	CNY 10.20	-4.76%	CNY 10.60	CNY 10.69	CNY 10.20	12.28M
2026-08-18	CNY 10.71	+1.32%	CNY 10.64	CNY 11.00	CNY 10.58	13.96M
2026-08-17	CNY 10.57	+0.76%	CNY 10.50	CNY 10.70	CNY 10.39	8.09M
2026-08-14	CNY 10.49	+1.06%	CNY 10.39	CNY 10.84	CNY 10.35	9.37M
2026-08-13	CNY 10.38	-1.70%	CNY 10.56	CNY 10.57	CNY 10.37	5.67M
2026-08-12	CNY 10.56	+0.48%	CNY 10.50	CNY 10.63	CNY 10.48	5.71M
2026-08-11	CNY 10.51	-3.75%	CNY 10.81	CNY 10.89	CNY 10.50	10.59M
2026-08-10	CNY 10.92	+3.21%	CNY 10.53	CNY 10.98	CNY 10.41	11.87M
2026-08-07	CNY 10.58	+1.05%	CNY 10.60	CNY 10.77	CNY 10.41	8.52M
2026-08-06	CNY 10.47	-1.78%	CNY 10.65	CNY 10.74	CNY 10.20	10.89M
2026-08-05	CNY 10.66	+0.66%	CNY 10.55	CNY 10.70	CNY 10.38	8.85M
2026-08-04	CNY 10.59	-2.31%	CNY 10.85	CNY 10.88	CNY 10.55	9.34M
2026-08-03	CNY 10.84	-1.00%	CNY 10.85	CNY 11.00	CNY 10.80	3.99M
2026-07-31	CNY 10.95	+1.01%	CNY 10.81	CNY 10.98	CNY 10.67	6.69M
2026-07-30	CNY 10.84	+0.09%	CNY 10.73	CNY 10.95	CNY 10.65	7.14M
2026-07-29	CNY 10.83	-1.46%	CNY 10.99	CNY 11.07	CNY 10.71	5.72M
2026-07-28	CNY 10.99	+2.23%	CNY 10.60	CNY 11.23	CNY 10.56	6.57M
2026-07-27	CNY 10.75	+2.77%	CNY 10.38	CNY 10.85	CNY 10.36	5.21M
2026-07-24	CNY 10.46	-3.24%	CNY 10.74	CNY 10.85	CNY 10.30	5.52M
2026-07-23	CNY 10.81	+0.09%	CNY 10.68	CNY 10.84	CNY 10.68	5.29M
2026-07-22	CNY 10.80	+0.28%	CNY 10.77	CNY 10.94	CNY 10.64	7.24M
2026-07-21	CNY 10.77	+1.03%	CNY 10.68	CNY 10.88	CNY 10.05	14.70M
2026-07-20	CNY 10.66	-2.11%	CNY 10.90	CNY 11.02	CNY 10.43	9.18M
2026-07-17	CNY 10.89	-1.89%	CNY 11.08	CNY 11.28	CNY 10.74	8.38M
2026-07-16	CNY 11.10	-1.33%	CNY 11.08	CNY 11.47	CNY 11.08	5.44M
2026-07-15	CNY 11.25	+1.99%	CNY 10.97	CNY 11.87	CNY 10.85	10.78M
2026-07-14	CNY 11.03	-3.92%	CNY 11.47	CNY 11.63	CNY 10.89	10.31M
2026-07-13	CNY 11.48	-3.85%	CNY 11.80	CNY 11.90	CNY 11.30	8.05M
2026-07-10	CNY 11.94	-2.85%	CNY 12.39	CNY 12.39	CNY 11.85	8.62M
2026-07-09	CNY 12.29	+3.98%	CNY 11.74	CNY 12.33	CNY 11.68	9.47M
2026-07-08	CNY 11.82	-1.01%	CNY 11.94	CNY 12.03	CNY 11.05	9.15M
2026-07-07	CNY 11.94	-1.49%	CNY 12.12	CNY 12.20	CNY 11.82	5.72M
2026-07-06	CNY 12.12	-4.49%	CNY 12.60	CNY 12.65	CNY 12.05	7.73M
2026-07-03	CNY 12.69	-1.40%	CNY 12.75	CNY 13.02	CNY 12.62	10.70M
2026-07-02	CNY 12.87	+2.06%	CNY 12.51	CNY 13.01	CNY 12.50	19.14M
2026-07-01	CNY 12.61	-0.39%	CNY 12.62	CNY 12.78	CNY 12.38	13.38M
2026-06-30	CNY 12.66	-1.94%	CNY 12.70	CNY 12.94	CNY 12.32	27.99M
2026-06-29	CNY 12.91	+4.79%	CNY 12.25	CNY 13.18	CNY 12.09	30.05M
2026-06-26	CNY 12.32	+3.27%	CNY 11.70	CNY 12.92	CNY 11.70	16.51M
2026-06-25	CNY 11.93	+0.17%	CNY 12.02	CNY 12.05	CNY 11.20	11.21M
2026-06-24	CNY 11.91	-2.85%	CNY 12.38	CNY 12.54	CNY 11.77	9.34M
2026-06-23	CNY 12.26	+0.16%	CNY 12.21	CNY 12.69	CNY 12.19	15.00M
2026-06-22	CNY 12.24	+9.97%	CNY 11.15	CNY 12.24	CNY 11.14	16.37M
2026-06-18	CNY 11.13	+4.02%	CNY 10.50	CNY 11.15	CNY 10.36	8.90M
2026-06-17	CNY 10.70	-3.69%	CNY 11.12	CNY 11.12	CNY 10.65	5.15M
2026-06-16	CNY 11.11	-2.37%	CNY 11.37	CNY 11.37	CNY 10.97	4.85M
2026-06-15	CNY 11.38	-0.09%	CNY 11.38	CNY 11.68	CNY 11.28	4.93M
2026-06-12	CNY 11.39	+1.79%	CNY 11.19	CNY 11.41	CNY 11.01	6.63M
2026-06-11	CNY 11.19	+4.48%	CNY 10.60	CNY 11.25	CNY 10.43	8.83M
2026-06-10	CNY 10.71	+1.04%	CNY 10.50	CNY 10.95	CNY 10.46	4.51M
2026-06-09	CNY 10.60	0.00%	CNY 10.60	CNY 10.71	CNY 10.40	3.83M
2026-06-08	CNY 10.60	-4.16%	CNY 10.79	CNY 11.00	CNY 10.46	5.74M
2026-06-05	CNY 11.06	-0.09%	CNY 11.04	CNY 11.27	CNY 10.75	7.07M
2026-06-04	CNY 11.07	-0.36%	CNY 11.14	CNY 11.45	CNY 11.02	5.35M
2026-06-03	CNY 11.11	-2.20%	CNY 11.36	CNY 11.44	CNY 11.06	3.70M
2026-06-02	CNY 11.36	-1.47%	CNY 11.53	CNY 11.64	CNY 11.07	5.86M
2026-06-01	CNY 11.53	+2.04%	CNY 11.37	CNY 11.94	CNY 11.30	5.90M
2026-05-29	CNY 11.30	-2.08%	CNY 11.60	CNY 11.60	CNY 11.24	3.99M
2026-05-28	CNY 11.54	-0.69%	CNY 11.51	CNY 11.87	CNY 11.35	4.59M
2026-05-27	CNY 11.62	-0.60%	CNY 11.74	CNY 11.77	CNY 11.43	5.50M
2026-05-26	CNY 11.69	-1.60%	CNY 11.73	CNY 11.83	CNY 11.50	6.46M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.85	-1.50%	CNY 12.02	CNY 12.12	CNY 11.76	4.62M
2026-09-29	CNY 12.03	+0.08%	CNY 11.94	CNY 12.17	CNY 11.89	4.29M
2026-09-28	CNY 12.02	-1.31%	CNY 12.18	CNY 12.29	CNY 11.95	5.24M
2026-09-24	CNY 12.18	-0.81%	CNY 12.26	CNY 12.41	CNY 12.12	5.60M
2026-09-23	CNY 12.28	-2.77%	CNY 12.54	CNY 12.67	CNY 12.28	6.26M
2026-09-22	CNY 12.63	-0.16%	CNY 12.74	CNY 12.79	CNY 12.46	7.67M
2026-09-21	CNY 12.65	-2.47%	CNY 12.92	CNY 12.95	CNY 12.27	13.98M
2026-09-18	CNY 12.97	+1.73%	CNY 12.75	CNY 13.10	CNY 12.61	8.21M
2026-09-17	CNY 12.75	+3.41%	CNY 12.17	CNY 12.81	CNY 12.17	9.89M
2026-09-16	CNY 12.33	+1.15%	CNY 12.11	CNY 12.37	CNY 12.03	7.02M
2026-09-15	CNY 12.19	-0.49%	CNY 12.37	CNY 12.40	CNY 12.03	9.07M
2026-09-14	CNY 12.25	+0.91%	CNY 12.21	CNY 12.44	CNY 11.71	11.94M
2026-09-11	CNY 12.14	-4.11%	CNY 12.69	CNY 12.70	CNY 12.00	13.02M
2026-09-10	CNY 12.66	-2.69%	CNY 12.94	CNY 13.14	CNY 12.63	14.08M
2026-09-09	CNY 13.01	-0.38%	CNY 13.05	CNY 13.68	CNY 12.87	24.13M
2026-09-08	CNY 13.06	-0.46%	CNY 13.13	CNY 13.66	CNY 12.97	31.57M
2026-09-07	CNY 13.12	+9.97%	CNY 12.04	CNY 13.12	CNY 11.70	29.56M
2026-09-04	CNY 11.93	+6.14%	CNY 11.34	CNY 12.19	CNY 11.27	15.27M
2026-09-03	CNY 11.24	-1.23%	CNY 11.35	CNY 11.60	CNY 11.15	8.33M
2026-09-02	CNY 11.38	+3.55%	CNY 10.90	CNY 11.63	CNY 10.75	13.45M
2026-09-01	CNY 10.99	+1.76%	CNY 10.70	CNY 11.04	CNY 10.70	9.38M
2026-08-31	CNY 10.80	+2.76%	CNY 10.45	CNY 10.85	CNY 10.42	8.70M
2026-08-28	CNY 10.51	+2.14%	CNY 10.30	CNY 10.65	CNY 10.23	8.14M
2026-08-27	CNY 10.29	+1.78%	CNY 10.11	CNY 10.35	CNY 10.04	5.68M
2026-08-26	CNY 10.11	+1.20%	CNY 9.99	CNY 10.14	CNY 9.91	5.19M
2026-08-25	CNY 9.99	+0.30%	CNY 9.98	CNY 10.11	CNY 9.93	4.28M
2026-08-24	CNY 9.96	-1.97%	CNY 10.15	CNY 10.15	CNY 9.91	3.88M
2026-08-21	CNY 10.16	0.00%	CNY 10.16	CNY 10.21	CNY 9.84	4.96M
2026-08-20	CNY 10.16	-0.39%	CNY 10.22	CNY 10.26	CNY 10.08	5.57M
2026-08-19	CNY 10.20	-4.76%	CNY 10.60	CNY 10.69	CNY 10.20	12.28M
2026-08-18	CNY 10.71	+1.32%	CNY 10.64	CNY 11.00	CNY 10.58	13.96M
2026-08-17	CNY 10.57	+0.76%	CNY 10.50	CNY 10.70	CNY 10.39	8.09M
2026-08-14	CNY 10.49	+1.06%	CNY 10.39	CNY 10.84	CNY 10.35	9.37M
2026-08-13	CNY 10.38	-1.70%	CNY 10.56	CNY 10.57	CNY 10.37	5.67M
2026-08-12	CNY 10.56	+0.48%	CNY 10.50	CNY 10.63	CNY 10.48	5.71M
2026-08-11	CNY 10.51	-3.75%	CNY 10.81	CNY 10.89	CNY 10.50	10.59M
2026-08-10	CNY 10.92	+3.21%	CNY 10.53	CNY 10.98	CNY 10.41	11.87M
2026-08-07	CNY 10.58	+1.05%	CNY 10.60	CNY 10.77	CNY 10.41	8.52M
2026-08-06	CNY 10.47	-1.78%	CNY 10.65	CNY 10.74	CNY 10.20	10.89M
2026-08-05	CNY 10.66	+0.66%	CNY 10.55	CNY 10.70	CNY 10.38	8.85M
2026-08-04	CNY 10.59	-2.31%	CNY 10.85	CNY 10.88	CNY 10.55	9.34M
2026-08-03	CNY 10.84	-1.00%	CNY 10.85	CNY 11.00	CNY 10.80	3.99M
2026-07-31	CNY 10.95	+1.01%	CNY 10.81	CNY 10.98	CNY 10.67	6.69M
2026-07-30	CNY 10.84	+0.09%	CNY 10.73	CNY 10.95	CNY 10.65	7.14M
2026-07-29	CNY 10.83	-1.46%	CNY 10.99	CNY 11.07	CNY 10.71	5.72M
2026-07-28	CNY 10.99	+2.23%	CNY 10.60	CNY 11.23	CNY 10.56	6.57M
2026-07-27	CNY 10.75	+2.77%	CNY 10.38	CNY 10.85	CNY 10.36	5.21M
2026-07-24	CNY 10.46	-3.24%	CNY 10.74	CNY 10.85	CNY 10.30	5.52M
2026-07-23	CNY 10.81	+0.09%	CNY 10.68	CNY 10.84	CNY 10.68	5.29M
2026-07-22	CNY 10.80	+0.28%	CNY 10.77	CNY 10.94	CNY 10.64	7.24M
2026-07-21	CNY 10.77	+1.03%	CNY 10.68	CNY 10.88	CNY 10.05	14.70M
2026-07-20	CNY 10.66	-2.11%	CNY 10.90	CNY 11.02	CNY 10.43	9.18M
2026-07-17	CNY 10.89	-1.89%	CNY 11.08	CNY 11.28	CNY 10.74	8.38M
2026-07-16	CNY 11.10	-1.33%	CNY 11.08	CNY 11.47	CNY 11.08	5.44M
2026-07-15	CNY 11.25	+1.99%	CNY 10.97	CNY 11.87	CNY 10.85	10.78M
2026-07-14	CNY 11.03	-3.92%	CNY 11.47	CNY 11.63	CNY 10.89	10.31M
2026-07-13	CNY 11.48	-3.85%	CNY 11.80	CNY 11.90	CNY 11.30	8.05M
2026-07-10	CNY 11.94	-2.85%	CNY 12.39	CNY 12.39	CNY 11.85	8.62M
2026-07-09	CNY 12.29	+3.98%	CNY 11.74	CNY 12.33	CNY 11.68	9.47M
2026-07-08	CNY 11.82	-1.01%	CNY 11.94	CNY 12.03	CNY 11.05	9.15M
2026-07-07	CNY 11.94	-1.49%	CNY 12.12	CNY 12.20	CNY 11.82	5.72M
2026-07-06	CNY 12.12	-4.49%	CNY 12.60	CNY 12.65	CNY 12.05	7.73M
2026-07-03	CNY 12.69	-1.40%	CNY 12.75	CNY 13.02	CNY 12.62	10.70M
2026-07-02	CNY 12.87	+2.06%	CNY 12.51	CNY 13.01	CNY 12.50	19.14M
2026-07-01	CNY 12.61	-0.39%	CNY 12.62	CNY 12.78	CNY 12.38	13.38M
2026-06-30	CNY 12.66	-1.94%	CNY 12.70	CNY 12.94	CNY 12.32	27.99M
2026-06-29	CNY 12.91	+4.79%	CNY 12.25	CNY 13.18	CNY 12.09	30.05M
2026-06-26	CNY 12.32	+3.27%	CNY 11.70	CNY 12.92	CNY 11.70	16.51M
2026-06-25	CNY 11.93	+0.17%	CNY 12.02	CNY 12.05	CNY 11.20	11.21M
2026-06-24	CNY 11.91	-2.85%	CNY 12.38	CNY 12.54	CNY 11.77	9.34M
2026-06-23	CNY 12.26	+0.16%	CNY 12.21	CNY 12.69	CNY 12.19	15.00M
2026-06-22	CNY 12.24	+9.97%	CNY 11.15	CNY 12.24	CNY 11.14	16.37M
2026-06-18	CNY 11.13	+4.02%	CNY 10.50	CNY 11.15	CNY 10.36	8.90M
2026-06-17	CNY 10.70	-3.69%	CNY 11.12	CNY 11.12	CNY 10.65	5.15M
2026-06-16	CNY 11.11	-2.37%	CNY 11.37	CNY 11.37	CNY 10.97	4.85M
2026-06-15	CNY 11.38	-0.09%	CNY 11.38	CNY 11.68	CNY 11.28	4.93M
2026-06-12	CNY 11.39	+1.79%	CNY 11.19	CNY 11.41	CNY 11.01	6.63M
2026-06-11	CNY 11.19	+4.48%	CNY 10.60	CNY 11.25	CNY 10.43	8.83M
2026-06-10	CNY 10.71	+1.04%	CNY 10.50	CNY 10.95	CNY 10.46	4.51M
2026-06-09	CNY 10.60	0.00%	CNY 10.60	CNY 10.71	CNY 10.40	3.83M
2026-06-08	CNY 10.60	-4.16%	CNY 10.79	CNY 11.00	CNY 10.46	5.74M
2026-06-05	CNY 11.06	-0.09%	CNY 11.04	CNY 11.27	CNY 10.75	7.07M
2026-06-04	CNY 11.07	-0.36%	CNY 11.14	CNY 11.45	CNY 11.02	5.35M
2026-06-03	CNY 11.11	-2.20%	CNY 11.36	CNY 11.44	CNY 11.06	3.70M
2026-06-02	CNY 11.36	-1.47%	CNY 11.53	CNY 11.64	CNY 11.07	5.86M
2026-06-01	CNY 11.53	+2.04%	CNY 11.37	CNY 11.94	CNY 11.30	5.90M
2026-05-29	CNY 11.30	-2.08%	CNY 11.60	CNY 11.60	CNY 11.24	3.99M
2026-05-28	CNY 11.54	-0.69%	CNY 11.51	CNY 11.87	CNY 11.35	4.59M
2026-05-27	CNY 11.62	-0.60%	CNY 11.74	CNY 11.77	CNY 11.43	5.50M
2026-05-26	CNY 11.69	-1.60%	CNY 11.73	CNY 11.83	CNY 11.50	6.46M