Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.82 | -1.04% | CNY 25.49 | CNY 25.49 | CNY 24.76 | 1.09M |
| 2026-09-29 | CNY 25.08 | -0.87% | CNY 25.06 | CNY 25.52 | CNY 25.03 | 1.15M |
| 2026-09-28 | CNY 25.30 | -1.90% | CNY 25.70 | CNY 25.85 | CNY 24.84 | 1.58M |
| 2026-09-24 | CNY 25.79 | -0.73% | CNY 25.78 | CNY 26.20 | CNY 25.62 |
| 1.18M |
| 2026-09-23 | CNY 25.98 | -2.91% | CNY 26.68 | CNY 26.85 | CNY 25.96 | 2.34M |
| 2026-09-22 | CNY 26.76 | -3.71% | CNY 28.10 | CNY 28.10 | CNY 26.68 | 1.99M |
| 2026-09-21 | CNY 27.79 | +0.94% | CNY 27.53 | CNY 27.99 | CNY 27.50 | 1.24M |
| 2026-09-18 | CNY 27.53 | +1.59% | CNY 27.38 | CNY 27.72 | CNY 27.05 | 1.48M |
| 2026-09-17 | CNY 27.10 | -1.81% | CNY 27.40 | CNY 27.78 | CNY 27.10 | 1.00M |
| 2026-09-16 | CNY 27.60 | +0.99% | CNY 27.28 | CNY 27.95 | CNY 27.17 | 1.74M |
| 2026-09-15 | CNY 27.33 | -3.26% | CNY 28.00 | CNY 28.14 | CNY 27.30 | 1.79M |
| 2026-09-14 | CNY 28.25 | +0.68% | CNY 27.80 | CNY 28.78 | CNY 27.63 | 1.75M |
| 2026-09-11 | CNY 28.06 | +2.26% | CNY 27.16 | CNY 28.55 | CNY 26.76 | 2.61M |
| 2026-09-10 | CNY 27.44 | -3.79% | CNY 28.40 | CNY 28.41 | CNY 27.32 | 2.03M |
| 2026-09-09 | CNY 28.52 | +0.35% | CNY 28.40 | CNY 28.75 | CNY 28.08 | 1.92M |
| 2026-09-08 | CNY 28.42 | +2.01% | CNY 28.06 | CNY 28.60 | CNY 27.29 | 3.01M |
| 2026-09-07 | CNY 27.86 | +0.32% | CNY 27.69 | CNY 28.66 | CNY 27.69 | 2.07M |
| 2026-09-04 | CNY 27.77 | -0.11% | CNY 27.80 | CNY 30.21 | CNY 27.64 | 5.60M |
| 2026-09-03 | CNY 27.80 | +0.04% | CNY 28.20 | CNY 28.33 | CNY 27.31 | 2.91M |
| 2026-09-02 | CNY 27.79 | +6.60% | CNY 26.17 | CNY 28.50 | CNY 26.17 | 6.49M |
| 2026-09-01 | CNY 26.07 | -1.36% | CNY 27.00 | CNY 27.00 | CNY 26.03 | 5.09M |
| 2026-08-31 | CNY 26.43 | +9.99% | CNY 23.76 | CNY 26.43 | CNY 23.75 | 4.85M |
| 2026-08-28 | CNY 24.03 | -0.21% | CNY 24.23 | CNY 24.23 | CNY 23.53 | 1.83M |
| 2026-08-27 | CNY 24.08 | -0.41% | CNY 24.29 | CNY 24.35 | CNY 23.88 | 1.56M |
| 2026-08-26 | CNY 24.18 | -1.31% | CNY 24.75 | CNY 24.75 | CNY 23.92 | 1.17M |
| 2026-08-25 | CNY 24.50 | +0.16% | CNY 24.46 | CNY 24.70 | CNY 23.89 | 1.20M |
| 2026-08-24 | CNY 24.46 | -1.45% | CNY 24.82 | CNY 25.00 | CNY 24.00 | 1.52M |
| 2026-08-21 | CNY 24.82 | -0.32% | CNY 24.90 | CNY 25.13 | CNY 24.41 | 1.21M |
| 2026-08-20 | CNY 24.90 | -0.80% | CNY 25.07 | CNY 25.58 | CNY 24.54 | 1.73M |
| 2026-08-19 | CNY 25.10 | -7.58% | CNY 26.96 | CNY 26.96 | CNY 24.48 | 3.90M |
| 2026-08-18 | CNY 27.16 | +4.86% | CNY 26.15 | CNY 27.98 | CNY 25.88 | 4.39M |
| 2026-08-17 | CNY 25.90 | -1.26% | CNY 26.24 | CNY 26.50 | CNY 25.51 | 1.58M |
| 2026-08-14 | CNY 26.23 | -1.76% | CNY 26.71 | CNY 26.78 | CNY 25.87 | 1.72M |
| 2026-08-13 | CNY 26.70 | -1.84% | CNY 27.03 | CNY 27.70 | CNY 26.66 | 2.20M |
| 2026-08-12 | CNY 27.20 | -0.66% | CNY 27.25 | CNY 28.15 | CNY 27.02 | 1.84M |
| 2026-08-11 | CNY 27.38 | +0.37% | CNY 27.28 | CNY 28.28 | CNY 26.59 | 2.92M |
| 2026-08-10 | CNY 27.28 | +0.18% | CNY 27.32 | CNY 27.45 | CNY 26.33 | 2.54M |
| 2026-08-07 | CNY 27.23 | +3.93% | CNY 26.10 | CNY 27.35 | CNY 25.88 | 2.97M |
| 2026-08-06 | CNY 26.20 | +2.83% | CNY 25.23 | CNY 26.39 | CNY 25.00 | 3.42M |
| 2026-08-05 | CNY 25.48 | +0.08% | CNY 25.21 | CNY 25.79 | CNY 24.98 | 2.71M |
| 2026-08-04 | CNY 25.46 | +1.64% | CNY 25.48 | CNY 25.88 | CNY 24.90 | 2.13M |
| 2026-08-03 | CNY 25.05 | -1.80% | CNY 25.20 | CNY 26.00 | CNY 24.50 | 2.12M |
| 2026-07-31 | CNY 25.51 | +6.34% | CNY 24.20 | CNY 26.10 | CNY 24.05 | 4.37M |
| 2026-07-30 | CNY 23.99 | -4.99% | CNY 24.71 | CNY 25.14 | CNY 23.36 | 2.31M |
| 2026-07-29 | CNY 25.25 | -0.16% | CNY 25.29 | CNY 25.33 | CNY 24.37 | 1.51M |
| 2026-07-28 | CNY 25.29 | -3.99% | CNY 26.00 | CNY 26.61 | CNY 24.73 | 2.80M |
| 2026-07-27 | CNY 26.34 | +1.31% | CNY 26.45 | CNY 26.56 | CNY 25.65 | 1.64M |
| 2026-07-24 | CNY 26.00 | +0.70% | CNY 25.51 | CNY 26.20 | CNY 25.12 | 1.27M |
| 2026-07-23 | CNY 25.82 | +0.12% | CNY 25.51 | CNY 26.35 | CNY 25.50 | 1.28M |
| 2026-07-22 | CNY 25.79 | -2.68% | CNY 26.19 | CNY 26.68 | CNY 25.08 | 2.05M |
| 2026-07-21 | CNY 26.50 | +2.99% | CNY 25.11 | CNY 26.96 | CNY 23.27 | 3.91M |
| 2026-07-20 | CNY 25.73 | -5.47% | CNY 27.51 | CNY 27.74 | CNY 24.52 | 3.88M |
| 2026-07-17 | CNY 27.22 | +1.19% | CNY 27.73 | CNY 27.73 | CNY 26.16 | 3.11M |
| 2026-07-16 | CNY 26.90 | -1.18% | CNY 27.18 | CNY 27.48 | CNY 26.70 | 1.45M |
| 2026-07-15 | CNY 27.22 | -0.07% | CNY 27.25 | CNY 28.23 | CNY 27.02 | 2.02M |
| 2026-07-14 | CNY 27.24 | +0.33% | CNY 27.12 | CNY 27.59 | CNY 26.48 | 1.89M |
| 2026-07-13 | CNY 27.15 | -8.74% | CNY 29.58 | CNY 29.73 | CNY 27.01 | 4.50M |
| 2026-07-10 | CNY 29.75 | +3.88% | CNY 28.62 | CNY 31.40 | CNY 28.54 | 5.97M |
| 2026-07-09 | CNY 28.64 | +3.88% | CNY 27.59 | CNY 28.77 | CNY 26.83 | 2.04M |
| 2026-07-08 | CNY 27.57 | -2.41% | CNY 28.03 | CNY 28.45 | CNY 27.15 | 1.65M |
| 2026-07-07 | CNY 28.25 | -4.40% | CNY 29.11 | CNY 29.55 | CNY 28.20 | 2.38M |
| 2026-07-06 | CNY 29.55 | +0.48% | CNY 29.99 | CNY 31.36 | CNY 28.87 | 3.40M |
| 2026-07-03 | CNY 29.41 | +6.06% | CNY 27.33 | CNY 29.68 | CNY 27.33 | 2.83M |
| 2026-07-02 | CNY 27.73 | +0.43% | CNY 27.75 | CNY 28.45 | CNY 27.24 | 2.53M |
| 2026-07-01 | CNY 27.61 | -3.12% | CNY 27.94 | CNY 28.73 | CNY 27.51 | 2.75M |
| 2026-06-30 | CNY 28.50 | -0.18% | CNY 28.55 | CNY 28.82 | CNY 27.76 | 2.98M |
| 2026-06-29 | CNY 28.55 | -1.89% | CNY 29.35 | CNY 31.20 | CNY 28.38 | 3.55M |
| 2026-06-26 | CNY 29.10 | -2.35% | CNY 29.73 | CNY 30.13 | CNY 29.10 | 2.18M |
| 2026-06-25 | CNY 29.80 | -1.26% | CNY 30.30 | CNY 30.46 | CNY 29.50 | 1.59M |
| 2026-06-24 | CNY 30.18 | -2.49% | CNY 31.84 | CNY 32.26 | CNY 29.54 | 2.50M |
| 2026-06-23 | CNY 30.95 | +1.98% | CNY 30.36 | CNY 31.36 | CNY 29.90 | 2.13M |
| 2026-06-22 | CNY 30.35 | -2.32% | CNY 30.89 | CNY 31.02 | CNY 29.80 | 3.02M |
| 2026-06-18 | CNY 31.07 | -2.30% | CNY 31.50 | CNY 31.77 | CNY 30.91 | 2.22M |
| 2026-06-17 | CNY 31.80 | -0.44% | CNY 32.18 | CNY 32.68 | CNY 31.50 | 2.21M |
| 2026-06-16 | CNY 31.94 | +1.04% | CNY 31.80 | CNY 32.26 | CNY 31.30 | 2.03M |
| 2026-06-15 | CNY 31.61 | +4.70% | CNY 30.50 | CNY 32.20 | CNY 30.30 | 2.94M |
| 2026-06-12 | CNY 30.19 | +0.63% | CNY 30.17 | CNY 31.59 | CNY 30.01 | 2.00M |
| 2026-06-11 | CNY 30.00 | -3.85% | CNY 30.67 | CNY 30.83 | CNY 29.31 | 3.03M |
| 2026-06-10 | CNY 31.20 | -2.13% | CNY 31.33 | CNY 32.50 | CNY 30.08 | 3.14M |
| 2026-06-09 | CNY 31.88 | +0.06% | CNY 32.30 | CNY 32.35 | CNY 30.70 | 2.74M |
| 2026-06-08 | CNY 31.86 | -4.64% | CNY 32.30 | CNY 33.00 | CNY 31.86 | 2.73M |
| 2026-06-05 | CNY 33.41 | -0.86% | CNY 33.72 | CNY 33.99 | CNY 32.68 | 3.10M |
| 2026-06-04 | CNY 33.70 | +1.20% | CNY 32.93 | CNY 33.78 | CNY 32.85 | 3.01M |
| 2026-06-03 | CNY 33.30 | +1.22% | CNY 32.74 | CNY 34.00 | CNY 32.45 | 4.50M |
| 2026-06-02 | CNY 32.90 | +0.37% | CNY 32.60 | CNY 33.10 | CNY 32.31 | 3.13M |
| 2026-06-01 | CNY 32.78 | -1.09% | CNY 33.20 | CNY 33.82 | CNY 32.63 | 4.09M |
| 2026-05-29 | CNY 33.14 | -4.99% | CNY 35.00 | CNY 35.38 | CNY 32.50 | 5.40M |
| 2026-05-28 | CNY 34.88 | -2.46% | CNY 35.38 | CNY 36.31 | CNY 33.81 | 8.28M |
| 2026-05-27 | CNY 35.76 | -0.17% | CNY 36.18 | CNY 36.91 | CNY 35.10 | 9.80M |
| 2026-05-26 | CNY 35.82 | +10.01% | CNY 32.44 | CNY 35.82 | CNY 31.95 | 9.93M |