Jiangsu New Energy Development Co. Ltd. Class A 603693
SSE · China · Utilities
CNY 12.25-0.46 (-3.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.25 | -3.62% | CNY 12.75 | CNY 12.75 | CNY 12.15 | 17.29M |
| 2026-09-29 | CNY 12.71 | +5.48% | CNY 11.78 | CNY 12.85 | CNY 11.74 | 27.76M |
| 2026-09-28 | CNY 12.05 | +4.87% | CNY 11.49 | CNY 12.28 | CNY 11.42 | 21.07M |
| 2026-09-24 | CNY 11.49 | -1.03% | CNY 11.66 | CNY 12.05 | CNY 11.44 |
| 12.19M |
| 2026-09-23 | CNY 11.61 | -4.13% | CNY 12.00 | CNY 12.00 | CNY 11.59 | 10.67M |
| 2026-09-22 | CNY 12.11 | -2.96% | CNY 12.34 | CNY 12.39 | CNY 12.05 | 12.82M |
| 2026-09-21 | CNY 12.48 | +0.32% | CNY 12.33 | CNY 12.49 | CNY 12.22 | 12.30M |
| 2026-09-18 | CNY 12.44 | -0.16% | CNY 12.43 | CNY 12.61 | CNY 12.34 | 16.38M |
| 2026-09-17 | CNY 12.46 | -2.20% | CNY 12.50 | CNY 12.73 | CNY 12.08 | 20.08M |
| 2026-09-16 | CNY 12.74 | -3.78% | CNY 12.85 | CNY 13.48 | CNY 12.57 | 28.88M |
| 2026-09-15 | CNY 13.24 | +6.86% | CNY 12.37 | CNY 13.30 | CNY 12.06 | 37.42M |
| 2026-09-14 | CNY 12.39 | -3.20% | CNY 12.80 | CNY 13.07 | CNY 12.30 | 33.74M |
| 2026-09-11 | CNY 12.80 | +9.97% | CNY 11.60 | CNY 12.80 | CNY 11.32 | 33.90M |
| 2026-09-10 | CNY 11.64 | +1.13% | CNY 11.52 | CNY 11.74 | CNY 11.46 | 9.39M |
| 2026-09-09 | CNY 11.51 | +1.23% | CNY 11.36 | CNY 11.54 | CNY 11.30 | 5.85M |
| 2026-09-08 | CNY 11.37 | +1.52% | CNY 11.22 | CNY 11.38 | CNY 11.14 | 4.90M |
| 2026-09-07 | CNY 11.20 | -0.27% | CNY 11.23 | CNY 11.25 | CNY 11.14 | 3.15M |
| 2026-09-04 | CNY 11.23 | +0.18% | CNY 11.20 | CNY 11.38 | CNY 11.15 | 5.27M |
| 2026-09-03 | CNY 11.21 | -0.44% | CNY 11.28 | CNY 11.35 | CNY 11.18 | 3.49M |
| 2026-09-02 | CNY 11.26 | -0.62% | CNY 11.33 | CNY 11.33 | CNY 11.18 | 3.00M |
| 2026-09-01 | CNY 11.33 | +0.89% | CNY 11.21 | CNY 11.38 | CNY 11.19 | 4.90M |
| 2026-08-31 | CNY 11.23 | +0.09% | CNY 11.21 | CNY 11.25 | CNY 11.07 | 3.91M |
| 2026-08-28 | CNY 11.22 | -0.97% | CNY 11.26 | CNY 11.27 | CNY 11.20 | 3.80M |
| 2026-08-27 | CNY 11.33 | -0.18% | CNY 11.28 | CNY 11.33 | CNY 10.98 | 7.58M |
| 2026-08-26 | CNY 11.35 | +0.89% | CNY 11.25 | CNY 11.40 | CNY 11.20 | 4.42M |
| 2026-08-25 | CNY 11.25 | +0.54% | CNY 11.19 | CNY 11.29 | CNY 11.11 | 3.96M |
| 2026-08-24 | CNY 11.19 | 0.00% | CNY 11.15 | CNY 11.30 | CNY 11.09 | 4.62M |
| 2026-08-21 | CNY 11.19 | -0.89% | CNY 11.30 | CNY 11.30 | CNY 11.13 | 3.84M |
| 2026-08-20 | CNY 11.29 | +0.18% | CNY 11.26 | CNY 11.40 | CNY 11.25 | 3.43M |
| 2026-08-19 | CNY 11.27 | -2.76% | CNY 11.53 | CNY 11.62 | CNY 11.20 | 5.76M |
| 2026-08-18 | CNY 11.59 | -1.70% | CNY 11.68 | CNY 11.78 | CNY 11.52 | 5.65M |
| 2026-08-17 | CNY 11.79 | -0.25% | CNY 11.80 | CNY 11.84 | CNY 11.59 | 6.98M |
| 2026-08-14 | CNY 11.82 | -3.90% | CNY 12.36 | CNY 12.39 | CNY 11.71 | 11.03M |
| 2026-08-13 | CNY 12.30 | +0.24% | CNY 12.22 | CNY 12.42 | CNY 12.16 | 9.48M |
| 2026-08-12 | CNY 12.27 | -0.73% | CNY 12.35 | CNY 12.36 | CNY 12.11 | 6.35M |
| 2026-08-11 | CNY 12.36 | -1.04% | CNY 12.40 | CNY 12.56 | CNY 12.23 | 7.89M |
| 2026-08-10 | CNY 12.49 | +3.39% | CNY 12.02 | CNY 12.67 | CNY 12.02 | 13.18M |
| 2026-08-07 | CNY 12.08 | -0.82% | CNY 12.18 | CNY 12.18 | CNY 11.89 | 8.02M |
| 2026-08-06 | CNY 12.18 | -1.77% | CNY 12.39 | CNY 12.39 | CNY 11.98 | 9.02M |
| 2026-08-05 | CNY 12.40 | -0.08% | CNY 12.42 | CNY 12.44 | CNY 12.25 | 6.97M |
| 2026-08-04 | CNY 12.41 | -0.80% | CNY 12.58 | CNY 12.62 | CNY 12.39 | 7.34M |
| 2026-08-03 | CNY 12.51 | +3.22% | CNY 12.16 | CNY 12.53 | CNY 12.15 | 7.82M |
| 2026-07-31 | CNY 12.12 | +0.66% | CNY 12.06 | CNY 12.30 | CNY 12.02 | 7.11M |
| 2026-07-30 | CNY 12.04 | -1.63% | CNY 12.12 | CNY 12.35 | CNY 11.90 | 6.88M |
| 2026-07-29 | CNY 12.24 | +2.34% | CNY 11.90 | CNY 12.29 | CNY 11.82 | 8.52M |
| 2026-07-28 | CNY 11.96 | -1.81% | CNY 12.06 | CNY 12.25 | CNY 11.91 | 7.88M |
| 2026-07-27 | CNY 12.18 | +4.19% | CNY 11.30 | CNY 12.25 | CNY 11.30 | 12.00M |
| 2026-07-24 | CNY 11.69 | -9.52% | CNY 12.70 | CNY 12.70 | CNY 11.63 | 16.52M |
| 2026-07-23 | CNY 12.92 | +0.31% | CNY 12.70 | CNY 12.99 | CNY 12.44 | 18.08M |
| 2026-07-22 | CNY 12.88 | +4.72% | CNY 12.10 | CNY 13.08 | CNY 12.01 | 21.18M |
| 2026-07-21 | CNY 12.30 | -2.77% | CNY 12.35 | CNY 12.44 | CNY 11.89 | 21.81M |
| 2026-07-20 | CNY 12.65 | +9.33% | CNY 11.50 | CNY 12.73 | CNY 11.30 | 25.28M |
| 2026-07-17 | CNY 11.57 | +3.12% | CNY 11.16 | CNY 11.75 | CNY 11.15 | 18.70M |
| 2026-07-16 | CNY 11.22 | -1.06% | CNY 11.30 | CNY 11.40 | CNY 11.14 | 6.56M |
| 2026-07-15 | CNY 11.34 | +1.34% | CNY 11.29 | CNY 11.45 | CNY 11.16 | 5.86M |
| 2026-07-14 | CNY 11.19 | +0.72% | CNY 11.14 | CNY 11.22 | CNY 10.96 | 7.01M |
| 2026-07-13 | CNY 11.11 | -5.29% | CNY 11.36 | CNY 11.52 | CNY 11.08 | 9.14M |
| 2026-07-10 | CNY 11.73 | +2.99% | CNY 11.41 | CNY 11.95 | CNY 11.26 | 8.73M |
| 2026-07-09 | CNY 11.39 | -2.32% | CNY 11.58 | CNY 11.70 | CNY 11.26 | 8.50M |
| 2026-07-08 | CNY 11.66 | -3.00% | CNY 12.02 | CNY 12.05 | CNY 11.66 | 7.53M |
| 2026-07-07 | CNY 12.02 | -4.07% | CNY 12.40 | CNY 12.45 | CNY 11.99 | 8.08M |
| 2026-07-06 | CNY 12.53 | -1.34% | CNY 12.72 | CNY 12.73 | CNY 12.47 | 6.28M |
| 2026-07-03 | CNY 12.70 | 0.00% | CNY 12.65 | CNY 12.80 | CNY 12.50 | 7.20M |
| 2026-07-02 | CNY 12.70 | -2.16% | CNY 12.98 | CNY 13.20 | CNY 12.64 | 10.70M |
| 2026-07-01 | CNY 12.98 | +3.10% | CNY 12.70 | CNY 13.04 | CNY 12.58 | 10.40M |
| 2026-06-30 | CNY 12.59 | -0.55% | CNY 12.52 | CNY 12.70 | CNY 12.33 | 8.18M |
| 2026-06-29 | CNY 12.66 | -0.55% | CNY 12.63 | CNY 12.85 | CNY 12.39 | 10.21M |
| 2026-06-26 | CNY 12.73 | -0.70% | CNY 12.98 | CNY 13.50 | CNY 12.72 | 16.27M |
| 2026-06-25 | CNY 12.82 | -0.70% | CNY 12.81 | CNY 12.87 | CNY 12.53 | 9.38M |
| 2026-06-24 | CNY 12.91 | -4.01% | CNY 13.32 | CNY 13.42 | CNY 12.83 | 10.87M |
| 2026-06-23 | CNY 13.45 | -0.37% | CNY 13.39 | CNY 13.58 | CNY 13.19 | 9.98M |
| 2026-06-22 | CNY 13.50 | -0.15% | CNY 13.40 | CNY 13.50 | CNY 12.88 | 14.63M |
| 2026-06-18 | CNY 13.52 | -7.27% | CNY 14.56 | CNY 14.61 | CNY 13.51 | 20.97M |
| 2026-06-17 | CNY 14.58 | -1.09% | CNY 14.48 | CNY 14.85 | CNY 14.02 | 13.58M |
| 2026-06-16 | CNY 14.74 | +1.52% | CNY 14.58 | CNY 14.98 | CNY 14.40 | 15.62M |
| 2026-06-15 | CNY 14.52 | -0.55% | CNY 14.70 | CNY 14.75 | CNY 14.43 | 14.16M |
| 2026-06-12 | CNY 14.60 | +2.96% | CNY 14.20 | CNY 14.70 | CNY 14.00 | 15.38M |
| 2026-06-11 | CNY 14.18 | +0.28% | CNY 14.16 | CNY 14.30 | CNY 13.83 | 10.28M |
| 2026-06-10 | CNY 14.14 | -4.14% | CNY 14.68 | CNY 14.69 | CNY 13.97 | 14.59M |
| 2026-06-09 | CNY 14.75 | +1.86% | CNY 14.53 | CNY 14.80 | CNY 14.08 | 15.47M |
| 2026-06-08 | CNY 14.48 | -5.42% | CNY 14.70 | CNY 15.19 | CNY 14.26 | 17.50M |
| 2026-06-05 | CNY 15.31 | -7.72% | CNY 16.31 | CNY 16.83 | CNY 14.93 | 27.60M |
| 2026-06-04 | CNY 16.59 | -4.98% | CNY 17.16 | CNY 17.49 | CNY 16.58 | 24.62M |
| 2026-06-03 | CNY 17.46 | +2.83% | CNY 16.60 | CNY 17.70 | CNY 16.53 | 30.28M |
| 2026-06-02 | CNY 16.98 | -0.76% | CNY 16.80 | CNY 17.49 | CNY 16.01 | 28.64M |
| 2026-06-01 | CNY 17.11 | -3.71% | CNY 17.78 | CNY 18.15 | CNY 16.31 | 30.67M |
| 2026-05-29 | CNY 17.77 | -1.39% | CNY 17.48 | CNY 18.68 | CNY 17.20 | 38.41M |
| 2026-05-28 | CNY 18.02 | -4.86% | CNY 18.76 | CNY 19.95 | CNY 18.00 | 54.25M |
| 2026-05-27 | CNY 18.94 | +5.99% | CNY 17.50 | CNY 19.10 | CNY 17.07 | 46.53M |
| 2026-05-26 | CNY 17.87 | -2.77% | CNY 17.68 | CNY 18.58 | CNY 17.23 | 39.18M |