RAKUMACHI,INC. 6037
TSE · Japan · Commercial Services
¥1,069.00-20.00 (-1.84%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,089.00 | -0.46% | ¥1,093.00 | ¥1,098.00 | ¥1,087.00 | 19.50K |
| 2026-09-30 | ¥1,094.00 | +2.92% | ¥1,064.00 | ¥1,094.00 | ¥1,064.00 | 32.70K |
| 2026-09-29 | ¥1,063.00 | -0.93% | ¥1,063.00 | ¥1,068.00 | ¥1,048.00 | 33.90K |
| 2026-09-28 | ¥1,073.00 | +0.28% | ¥1,076.00 | ¥1,080.00 | ¥1,062.00 | 33.40K |
| 2026-09-25 | ¥1,070.00 | -1.74% | ¥1,095.00 | ¥1,098.00 | ¥1,070.00 | 41.20K |
| 2026-09-24 | ¥1,089.00 | -0.09% | ¥1,100.00 | ¥1,105.00 | ¥1,080.00 | 50.80K |
| 2026-09-18 | ¥1,090.00 | +2.35% | ¥1,086.00 | ¥1,099.00 | ¥1,073.00 | 50.40K |
| 2026-09-17 | ¥1,065.00 | +1.24% | ¥1,050.00 | ¥1,085.00 | ¥1,040.00 | 46.60K |
| 2026-09-16 | ¥1,052.00 | -1.59% | ¥1,069.00 | ¥1,070.00 | ¥1,036.00 | 49.60K |
| 2026-09-15 | ¥1,069.00 | -3.61% | ¥1,030.00 | ¥1,070.00 | ¥1,020.00 | 191.00K |
| 2026-09-14 | ¥1,109.00 | +3.55% | ¥1,070.00 | ¥1,111.00 | ¥1,060.00 | 165.50K |
| 2026-09-11 | ¥1,071.00 | -0.65% | ¥1,074.00 | ¥1,077.00 | ¥1,059.00 | 33.70K |
| 2026-09-10 | ¥1,078.00 | +0.47% | ¥1,073.00 | ¥1,089.00 | ¥1,071.00 | 21.00K |
| 2026-09-09 | ¥1,073.00 | -0.28% | ¥1,068.00 | ¥1,078.00 | ¥1,061.00 | 26.60K |
| 2026-09-08 | ¥1,076.00 | -1.28% | ¥1,080.00 | ¥1,090.00 | ¥1,071.00 | 31.50K |
| 2026-09-07 | ¥1,090.00 | +2.06% | ¥1,078.00 | ¥1,093.00 | ¥1,066.00 | 67.00K |
| 2026-09-04 | ¥1,068.00 | +2.69% | ¥1,035.00 | ¥1,068.00 | ¥1,035.00 | 19.90K |
| 2026-09-03 | ¥1,040.00 | +1.27% | ¥1,015.00 | ¥1,045.00 | ¥1,001.00 | 51.00K |
| 2026-09-02 | ¥1,027.00 | -4.38% | ¥1,058.00 | ¥1,064.00 | ¥1,025.00 | 58.30K |
| 2026-09-01 | ¥1,074.00 | -0.83% | ¥1,085.00 | ¥1,085.00 | ¥1,071.00 | 10.70K |
| 2026-08-31 | ¥1,083.00 | +0.19% | ¥1,089.00 | ¥1,089.00 | ¥1,075.00 | 17.00K |
| 2026-08-28 | ¥1,081.00 | +0.19% | ¥1,079.00 | ¥1,101.00 | ¥1,074.00 | 47.30K |
| 2026-08-27 | ¥1,079.00 | +0.84% | ¥1,081.00 | ¥1,088.00 | ¥1,070.00 | 28.20K |
| 2026-08-26 | ¥1,070.00 | +2.69% | ¥1,047.00 | ¥1,078.00 | ¥1,042.00 | 26.90K |
| 2026-08-25 | ¥1,042.00 | +1.07% | ¥1,031.00 | ¥1,042.00 | ¥1,025.00 | 17.90K |
| 2026-08-24 | ¥1,031.00 | -0.58% | ¥1,031.00 | ¥1,050.00 | ¥1,030.00 | 19.80K |
| 2026-08-21 | ¥1,037.00 | -0.86% | ¥1,055.00 | ¥1,055.00 | ¥1,032.00 | 17.90K |
| 2026-08-20 | ¥1,046.00 | +3.36% | ¥1,013.00 | ¥1,050.00 | ¥1,013.00 | 42.20K |
| 2026-08-19 | ¥1,012.00 | -2.22% | ¥1,036.00 | ¥1,036.00 | ¥1,005.00 | 42.60K |
| 2026-08-18 | ¥1,035.00 | -2.63% | ¥1,052.00 | ¥1,064.00 | ¥1,035.00 | 34.10K |
| 2026-08-17 | ¥1,063.00 | -0.47% | ¥1,068.00 | ¥1,072.00 | ¥1,057.00 | 32.30K |
| 2026-08-14 | ¥1,068.00 | -0.93% | ¥1,072.00 | ¥1,080.00 | ¥1,055.00 | 37.70K |
| 2026-08-13 | ¥1,078.00 | +1.13% | ¥1,085.00 | ¥1,085.00 | ¥1,055.00 | 29.60K |
| 2026-08-12 | ¥1,066.00 | +3.60% | ¥1,034.00 | ¥1,067.00 | ¥1,034.00 | 38.60K |
| 2026-08-10 | ¥1,029.00 | +0.78% | ¥1,030.00 | ¥1,030.00 | ¥1,012.00 | 16.40K |
| 2026-08-07 | ¥1,021.00 | +0.49% | ¥1,016.00 | ¥1,030.00 | ¥1,008.00 | 14.70K |
| 2026-08-06 | ¥1,016.00 | -0.39% | ¥1,029.00 | ¥1,029.00 | ¥1,012.00 | 16.20K |
| 2026-08-05 | ¥1,020.00 | +1.69% | ¥1,013.00 | ¥1,030.00 | ¥1,013.00 | 15.50K |
| 2026-08-04 | ¥1,003.00 | 0.00% | ¥998.00 | ¥1,014.00 | ¥998.00 | 17.50K |
| 2026-08-03 | ¥1,003.00 | -0.30% | ¥1,010.00 | ¥1,013.00 | ¥996.00 | 15.20K |
| 2026-07-31 | ¥1,006.00 | -0.40% | ¥1,011.00 | ¥1,014.00 | ¥982.00 | 38.00K |
| 2026-07-30 | ¥1,010.00 | -1.75% | ¥1,006.00 | ¥1,015.00 | ¥998.00 | 20.90K |
| 2026-07-29 | ¥1,028.00 | +2.59% | ¥1,002.00 | ¥1,028.00 | ¥1,002.00 | 23.80K |
| 2026-07-28 | ¥1,002.00 | -2.05% | ¥1,031.00 | ¥1,031.00 | ¥998.00 | 31.00K |
| 2026-07-27 | ¥1,023.00 | +2.51% | ¥1,007.00 | ¥1,027.00 | ¥1,007.00 | 31.10K |
| 2026-07-24 | ¥998.00 | -0.30% | ¥1,000.00 | ¥1,006.00 | ¥992.00 | 22.90K |
| 2026-07-23 | ¥1,001.00 | -0.10% | ¥1,001.00 | ¥1,011.00 | ¥1,000.00 | 18.40K |
| 2026-07-22 | ¥1,002.00 | -0.20% | ¥1,021.00 | ¥1,024.00 | ¥1,002.00 | 19.70K |
| 2026-07-21 | ¥1,004.00 | +0.80% | ¥1,000.00 | ¥1,025.00 | ¥1,000.00 | 24.90K |
| 2026-07-17 | ¥996.00 | -2.06% | ¥1,007.00 | ¥1,010.00 | ¥980.00 | 71.40K |
| 2026-07-16 | ¥1,017.00 | -0.88% | ¥1,027.00 | ¥1,039.00 | ¥1,017.00 | 24.90K |
| 2026-07-15 | ¥1,026.00 | +1.08% | ¥1,032.00 | ¥1,035.00 | ¥1,018.00 | 28.60K |
| 2026-07-14 | ¥1,015.00 | 0.00% | ¥1,010.00 | ¥1,016.00 | ¥1,000.00 | 67.20K |
| 2026-07-13 | ¥1,015.00 | -5.14% | ¥1,071.00 | ¥1,071.00 | ¥1,010.00 | 127.60K |
| 2026-07-10 | ¥1,070.00 | -1.83% | ¥1,093.00 | ¥1,096.00 | ¥1,066.00 | 50.00K |
| 2026-07-09 | ¥1,090.00 | -2.42% | ¥1,115.00 | ¥1,116.00 | ¥1,077.00 | 69.00K |
| 2026-07-08 | ¥1,117.00 | -6.68% | ¥1,200.00 | ¥1,200.00 | ¥1,114.00 | 74.00K |
| 2026-07-07 | ¥1,197.00 | +0.34% | ¥1,205.00 | ¥1,213.00 | ¥1,193.00 | 51.80K |
| 2026-07-06 | ¥1,193.00 | +0.42% | ¥1,202.00 | ¥1,210.00 | ¥1,163.00 | 59.50K |
| 2026-07-03 | ¥1,188.00 | +4.76% | ¥1,151.00 | ¥1,201.00 | ¥1,145.00 | 159.00K |
| 2026-07-02 | ¥1,134.00 | +5.29% | ¥1,083.00 | ¥1,134.00 | ¥1,082.00 | 83.30K |
| 2026-07-01 | ¥1,077.00 | -0.19% | ¥1,080.00 | ¥1,085.00 | ¥1,069.00 | 28.60K |
| 2026-06-30 | ¥1,079.00 | -1.64% | ¥1,110.00 | ¥1,115.00 | ¥1,070.00 | 37.20K |
| 2026-06-29 | ¥1,097.00 | +3.30% | ¥1,063.00 | ¥1,114.00 | ¥1,063.00 | 54.00K |
| 2026-06-26 | ¥1,062.00 | -3.72% | ¥1,103.00 | ¥1,103.00 | ¥1,061.00 | 42.00K |
| 2026-06-25 | ¥1,103.00 | +4.06% | ¥1,088.00 | ¥1,109.00 | ¥1,078.00 | 82.60K |
| 2026-06-24 | ¥1,060.00 | -0.19% | ¥1,060.00 | ¥1,096.00 | ¥1,057.00 | 47.30K |
| 2026-06-23 | ¥1,062.00 | -1.85% | ¥1,082.00 | ¥1,089.00 | ¥1,054.00 | 71.20K |
| 2026-06-22 | ¥1,082.00 | -0.46% | ¥1,100.00 | ¥1,125.00 | ¥1,073.00 | 106.40K |
| 2026-06-19 | ¥1,087.00 | +4.52% | ¥1,050.00 | ¥1,115.00 | ¥1,047.00 | 142.80K |
| 2026-06-18 | ¥1,040.00 | +1.76% | ¥1,032.00 | ¥1,040.00 | ¥1,010.00 | 41.00K |
| 2026-06-17 | ¥1,022.00 | +2.00% | ¥1,014.00 | ¥1,034.00 | ¥1,003.00 | 37.50K |
| 2026-06-16 | ¥1,002.00 | -3.19% | ¥1,039.00 | ¥1,039.00 | ¥981.00 | 98.10K |
| 2026-06-15 | ¥1,035.00 | +4.02% | ¥996.00 | ¥1,035.00 | ¥971.00 | 192.90K |
| 2026-06-12 | ¥995.00 | +0.61% | ¥989.00 | ¥1,004.00 | ¥962.00 | 180.20K |
| 2026-06-11 | ¥989.00 | -0.90% | ¥968.00 | ¥999.00 | ¥955.00 | 94.80K |
| 2026-06-10 | ¥998.00 | +1.22% | ¥984.00 | ¥1,001.00 | ¥983.00 | 48.40K |
| 2026-06-09 | ¥986.00 | +1.86% | ¥977.00 | ¥986.00 | ¥967.00 | 35.30K |
| 2026-06-08 | ¥968.00 | -1.93% | ¥985.00 | ¥985.00 | ¥960.00 | 38.10K |
| 2026-06-05 | ¥987.00 | +4.22% | ¥950.00 | ¥1,000.00 | ¥950.00 | 32.00K |
| 2026-06-04 | ¥947.00 | -2.07% | ¥967.00 | ¥970.00 | ¥947.00 | 26.00K |
| 2026-06-03 | ¥967.00 | -1.33% | ¥980.00 | ¥981.00 | ¥954.00 | 45.40K |
| 2026-06-02 | ¥980.00 | -1.71% | ¥995.00 | ¥995.00 | ¥968.00 | 37.70K |
| 2026-06-01 | ¥997.00 | +1.22% | ¥985.00 | ¥1,001.00 | ¥983.00 | 33.30K |
| 2026-05-29 | ¥985.00 | -0.61% | ¥991.00 | ¥1,010.00 | ¥985.00 | 57.10K |
| 2026-05-28 | ¥991.00 | 0.00% | ¥990.00 | ¥997.00 | ¥978.00 | 34.30K |
| 2026-05-27 | ¥991.00 | +1.43% | ¥1,001.00 | ¥1,003.00 | ¥980.00 | 89.00K |
| 2026-05-26 | ¥977.00 | +10.15% | ¥945.00 | ¥992.00 | ¥944.00 | 217.80K |
| 2026-05-25 | ¥887.00 | -2.10% | ¥905.00 | ¥905.00 | ¥885.00 | 41.60K |
| 2026-05-22 | ¥906.00 | +0.22% | ¥904.00 | ¥909.00 | ¥898.00 | 22.60K |