Xiangpiaopiao Food Co., Ltd. Class A 603711
SSE · China · Consumer Non-Durables
CNY 11.64-0.01 (-0.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.64 | -0.09% | CNY 11.66 | CNY 11.76 | CNY 11.54 | 2.20M |
| 2026-09-29 | CNY 11.65 | -0.60% | CNY 11.70 | CNY 11.73 | CNY 11.45 | 3.01M |
| 2026-09-28 | CNY 11.72 | -0.17% | CNY 11.75 | CNY 11.86 | CNY 11.69 | 2.63M |
| 2026-09-24 | CNY 11.74 | -0.51% | CNY 11.81 | CNY 11.97 | CNY 11.71 | 2.27M |
| 2026-09-23 | CNY 11.80 | -2.16% | CNY 12.06 | CNY 12.09 | CNY 11.78 | 3.00M |
| 2026-09-22 | CNY 12.06 | +1.17% | CNY 11.93 | CNY 12.20 | CNY 11.76 | 4.74M |
| 2026-09-21 | CNY 11.92 | +2.41% | CNY 11.65 | CNY 11.94 | CNY 11.61 | 3.55M |
| 2026-09-18 | CNY 11.64 | +3.37% | CNY 11.27 | CNY 11.75 | CNY 11.20 | 3.64M |
| 2026-09-17 | CNY 11.26 | +1.44% | CNY 11.00 | CNY 11.30 | CNY 10.95 | 2.42M |
| 2026-09-16 | CNY 11.10 | +0.91% | CNY 11.00 | CNY 11.10 | CNY 10.80 | 2.06M |
| 2026-09-15 | CNY 11.00 | -1.52% | CNY 11.17 | CNY 11.24 | CNY 10.96 | 2.30M |
| 2026-09-14 | CNY 11.17 | 0.00% | CNY 11.20 | CNY 11.32 | CNY 11.10 | 2.45M |
| 2026-09-11 | CNY 11.17 | -3.54% | CNY 11.55 | CNY 11.55 | CNY 11.12 | 4.38M |
| 2026-09-10 | CNY 11.58 | -3.02% | CNY 11.90 | CNY 12.10 | CNY 11.53 | 4.19M |
| 2026-09-09 | CNY 11.94 | -1.16% | CNY 12.01 | CNY 12.08 | CNY 11.82 | 3.68M |
| 2026-09-08 | CNY 12.08 | +1.51% | CNY 11.90 | CNY 12.14 | CNY 11.86 | 5.15M |
| 2026-09-07 | CNY 11.90 | +1.88% | CNY 11.67 | CNY 11.92 | CNY 11.65 | 4.29M |
| 2026-09-04 | CNY 11.68 | +1.13% | CNY 11.56 | CNY 11.87 | CNY 11.45 | 5.48M |
| 2026-09-03 | CNY 11.55 | -1.62% | CNY 11.73 | CNY 11.84 | CNY 11.52 | 4.19M |
| 2026-09-02 | CNY 11.74 | -1.34% | CNY 11.78 | CNY 11.89 | CNY 11.63 | 5.26M |
| 2026-09-01 | CNY 11.90 | +0.68% | CNY 11.80 | CNY 12.10 | CNY 11.70 | 7.53M |
| 2026-08-31 | CNY 11.82 | -2.72% | CNY 11.95 | CNY 12.20 | CNY 11.71 | 10.02M |
| 2026-08-28 | CNY 12.15 | +5.93% | CNY 11.51 | CNY 12.62 | CNY 11.38 | 13.90M |
| 2026-08-27 | CNY 11.47 | -0.61% | CNY 11.61 | CNY 11.63 | CNY 11.43 | 3.46M |
| 2026-08-26 | CNY 11.54 | -0.26% | CNY 11.57 | CNY 11.63 | CNY 11.42 | 3.37M |
| 2026-08-25 | CNY 11.57 | +1.22% | CNY 11.45 | CNY 11.66 | CNY 11.28 | 4.82M |
| 2026-08-24 | CNY 11.43 | +0.62% | CNY 11.36 | CNY 11.82 | CNY 11.29 | 5.19M |
| 2026-08-21 | CNY 11.36 | -1.22% | CNY 11.39 | CNY 11.46 | CNY 11.19 | 5.24M |
| 2026-08-20 | CNY 11.50 | +0.88% | CNY 11.38 | CNY 11.50 | CNY 11.23 | 5.12M |
| 2026-08-19 | CNY 11.40 | -3.63% | CNY 11.86 | CNY 11.95 | CNY 11.37 | 5.84M |
| 2026-08-18 | CNY 11.83 | +0.68% | CNY 11.97 | CNY 12.15 | CNY 11.76 | 7.22M |
| 2026-08-17 | CNY 11.75 | +0.26% | CNY 11.67 | CNY 11.94 | CNY 11.52 | 7.30M |
| 2026-08-14 | CNY 11.72 | -3.54% | CNY 12.08 | CNY 12.15 | CNY 11.62 | 8.47M |
| 2026-08-13 | CNY 12.15 | +0.91% | CNY 12.08 | CNY 12.64 | CNY 11.89 | 11.96M |
| 2026-08-12 | CNY 12.04 | +1.01% | CNY 11.86 | CNY 12.21 | CNY 11.77 | 13.64M |
| 2026-08-11 | CNY 11.92 | -2.21% | CNY 12.30 | CNY 12.60 | CNY 11.82 | 19.87M |
| 2026-08-10 | CNY 12.19 | +10.02% | CNY 11.02 | CNY 12.19 | CNY 11.02 | 10.14M |
| 2026-08-07 | CNY 11.08 | -0.72% | CNY 11.15 | CNY 11.27 | CNY 10.91 | 4.18M |
| 2026-08-06 | CNY 11.16 | -0.53% | CNY 11.15 | CNY 11.28 | CNY 11.02 | 5.82M |
| 2026-08-05 | CNY 11.22 | -1.06% | CNY 11.31 | CNY 11.74 | CNY 11.17 | 7.90M |
| 2026-08-04 | CNY 11.34 | +0.09% | CNY 11.33 | CNY 11.44 | CNY 11.18 | 5.12M |
| 2026-08-03 | CNY 11.33 | -0.35% | CNY 11.50 | CNY 11.50 | CNY 11.08 | 5.71M |
| 2026-07-31 | CNY 11.37 | +2.43% | CNY 11.00 | CNY 11.37 | CNY 10.85 | 6.92M |
| 2026-07-30 | CNY 11.10 | +1.56% | CNY 10.93 | CNY 11.41 | CNY 10.80 | 8.53M |
| 2026-07-29 | CNY 10.93 | +5.40% | CNY 10.50 | CNY 10.95 | CNY 10.38 | 9.87M |
| 2026-07-28 | CNY 10.37 | +2.17% | CNY 10.05 | CNY 10.40 | CNY 10.05 | 4.34M |
| 2026-07-27 | CNY 10.15 | +2.22% | CNY 10.08 | CNY 10.24 | CNY 9.91 | 4.71M |
| 2026-07-24 | CNY 9.93 | -2.26% | CNY 10.15 | CNY 10.18 | CNY 9.90 | 3.15M |
| 2026-07-23 | CNY 10.16 | +1.70% | CNY 9.90 | CNY 10.17 | CNY 9.86 | 4.41M |
| 2026-07-22 | CNY 9.99 | -0.99% | CNY 10.07 | CNY 10.23 | CNY 9.96 | 5.90M |
| 2026-07-21 | CNY 10.09 | -2.79% | CNY 10.34 | CNY 10.39 | CNY 10.02 | 7.49M |
| 2026-07-20 | CNY 10.38 | -2.99% | CNY 10.60 | CNY 10.82 | CNY 10.25 | 7.80M |
| 2026-07-17 | CNY 10.70 | -2.99% | CNY 11.05 | CNY 11.29 | CNY 10.60 | 8.28M |
| 2026-07-16 | CNY 11.03 | +0.09% | CNY 10.64 | CNY 11.24 | CNY 10.62 | 11.94M |
| 2026-07-15 | CNY 11.02 | -5.08% | CNY 10.97 | CNY 11.35 | CNY 10.54 | 12.71M |
| 2026-07-14 | CNY 11.61 | +2.29% | CNY 11.25 | CNY 11.62 | CNY 11.20 | 3.53M |
| 2026-07-13 | CNY 11.35 | +0.09% | CNY 11.28 | CNY 11.46 | CNY 11.20 | 3.68M |
| 2026-07-10 | CNY 11.34 | -0.26% | CNY 11.29 | CNY 11.60 | CNY 11.15 | 3.58M |
| 2026-07-09 | CNY 11.37 | -0.96% | CNY 11.49 | CNY 11.56 | CNY 11.25 | 3.37M |
| 2026-07-08 | CNY 11.48 | -0.61% | CNY 11.47 | CNY 11.65 | CNY 11.29 | 3.24M |
| 2026-07-07 | CNY 11.55 | -2.04% | CNY 11.90 | CNY 11.90 | CNY 11.49 | 2.74M |
| 2026-07-06 | CNY 11.79 | +0.34% | CNY 11.90 | CNY 11.95 | CNY 11.69 | 3.87M |
| 2026-07-03 | CNY 11.75 | +1.03% | CNY 11.68 | CNY 11.95 | CNY 11.63 | 3.82M |
| 2026-07-02 | CNY 11.63 | +0.69% | CNY 11.50 | CNY 11.93 | CNY 11.50 | 3.70M |
| 2026-07-01 | CNY 11.55 | +3.96% | CNY 11.15 | CNY 11.74 | CNY 11.00 | 4.27M |
| 2026-06-30 | CNY 11.11 | -2.88% | CNY 11.44 | CNY 11.50 | CNY 11.03 | 3.35M |
| 2026-06-29 | CNY 11.44 | +0.35% | CNY 11.40 | CNY 11.51 | CNY 10.95 | 4.65M |
| 2026-06-26 | CNY 11.40 | -3.31% | CNY 11.79 | CNY 11.86 | CNY 11.39 | 3.38M |
| 2026-06-25 | CNY 11.79 | -4.30% | CNY 12.11 | CNY 12.36 | CNY 11.79 | 4.14M |
| 2026-06-24 | CNY 12.32 | -1.83% | CNY 12.30 | CNY 12.66 | CNY 12.19 | 2.92M |
| 2026-06-23 | CNY 12.55 | +3.04% | CNY 12.16 | CNY 12.82 | CNY 12.08 | 3.34M |
| 2026-06-22 | CNY 12.18 | -1.22% | CNY 12.30 | CNY 12.32 | CNY 11.93 | 3.15M |
| 2026-06-18 | CNY 12.33 | -0.64% | CNY 12.32 | CNY 12.45 | CNY 12.18 | 3.50M |
| 2026-06-17 | CNY 12.41 | -4.39% | CNY 12.75 | CNY 12.89 | CNY 12.38 | 4.09M |
| 2026-06-16 | CNY 12.98 | -2.11% | CNY 13.26 | CNY 13.45 | CNY 12.87 | 2.79M |
| 2026-06-15 | CNY 13.26 | +0.99% | CNY 13.07 | CNY 13.29 | CNY 12.99 | 3.36M |
| 2026-06-12 | CNY 13.13 | +1.70% | CNY 12.97 | CNY 13.18 | CNY 12.77 | 3.63M |
| 2026-06-11 | CNY 12.91 | -1.45% | CNY 13.03 | CNY 13.17 | CNY 12.79 | 2.47M |
| 2026-06-10 | CNY 13.10 | +0.23% | CNY 12.97 | CNY 13.18 | CNY 12.85 | 3.64M |
| 2026-06-09 | CNY 13.07 | +2.19% | CNY 12.81 | CNY 13.21 | CNY 12.61 | 3.83M |
| 2026-06-08 | CNY 12.79 | -4.62% | CNY 13.10 | CNY 13.31 | CNY 12.60 | 5.08M |
| 2026-06-05 | CNY 13.41 | -1.61% | CNY 13.58 | CNY 13.80 | CNY 13.31 | 3.98M |
| 2026-06-04 | CNY 13.63 | -3.06% | CNY 14.02 | CNY 14.14 | CNY 13.50 | 4.67M |
| 2026-06-03 | CNY 14.06 | -1.75% | CNY 14.30 | CNY 14.32 | CNY 13.80 | 5.49M |
| 2026-06-02 | CNY 14.31 | -2.98% | CNY 14.70 | CNY 14.79 | CNY 14.19 | 5.55M |
| 2026-06-01 | CNY 14.75 | +0.96% | CNY 14.57 | CNY 14.84 | CNY 14.26 | 6.21M |
| 2026-05-29 | CNY 14.61 | +0.34% | CNY 14.55 | CNY 14.85 | CNY 14.04 | 5.26M |
| 2026-05-28 | CNY 14.56 | -1.09% | CNY 14.53 | CNY 14.93 | CNY 14.29 | 4.02M |
| 2026-05-27 | CNY 14.72 | +0.82% | CNY 14.60 | CNY 14.80 | CNY 14.46 | 5.11M |
| 2026-05-26 | CNY 14.60 | -2.01% | CNY 14.81 | CNY 16.39 | CNY 14.46 | 5.34M |