Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.41 | +1.15% | CNY 11.35 | CNY 11.60 | CNY 11.20 | 7.59M |
| 2026-09-29 | CNY 11.28 | +0.62% | CNY 11.18 | CNY 11.35 | CNY 11.10 | 6.22M |
| 2026-09-28 | CNY 11.21 | -1.75% | CNY 11.41 | CNY 11.48 | CNY 11.02 | 8.66M |
| 2026-09-24 | CNY 11.41 | -1.13% | CNY 11.49 | CNY 11.65 | CNY 11.40 |
| 6.89M |
| 2026-09-23 | CNY 11.54 | -2.37% | CNY 11.80 | CNY 11.80 | CNY 11.49 | 11.08M |
| 2026-09-22 | CNY 11.82 | -0.34% | CNY 11.86 | CNY 12.05 | CNY 11.70 | 12.86M |
| 2026-09-21 | CNY 11.86 | +4.59% | CNY 11.32 | CNY 12.05 | CNY 11.32 | 16.50M |
| 2026-09-18 | CNY 11.34 | +0.53% | CNY 11.30 | CNY 11.49 | CNY 11.28 | 6.94M |
| 2026-09-17 | CNY 11.28 | -1.83% | CNY 11.47 | CNY 11.52 | CNY 11.22 | 7.03M |
| 2026-09-16 | CNY 11.49 | +0.79% | CNY 11.36 | CNY 11.56 | CNY 11.36 | 7.71M |
| 2026-09-15 | CNY 11.40 | -2.65% | CNY 11.64 | CNY 11.77 | CNY 11.39 | 10.90M |
| 2026-09-14 | CNY 11.71 | -2.66% | CNY 12.06 | CNY 12.50 | CNY 11.62 | 20.53M |
| 2026-09-11 | CNY 12.03 | +1.86% | CNY 11.81 | CNY 12.12 | CNY 11.51 | 14.82M |
| 2026-09-10 | CNY 11.81 | -0.51% | CNY 11.94 | CNY 11.94 | CNY 11.71 | 6.39M |
| 2026-09-09 | CNY 11.87 | -0.25% | CNY 11.87 | CNY 12.04 | CNY 11.80 | 6.31M |
| 2026-09-08 | CNY 11.90 | +1.54% | CNY 11.76 | CNY 11.93 | CNY 11.67 | 8.06M |
| 2026-09-07 | CNY 11.72 | -1.51% | CNY 11.94 | CNY 11.97 | CNY 11.66 | 8.52M |
| 2026-09-04 | CNY 11.90 | +2.06% | CNY 11.66 | CNY 12.08 | CNY 11.66 | 12.82M |
| 2026-09-03 | CNY 11.66 | -1.44% | CNY 11.86 | CNY 11.88 | CNY 11.64 | 7.52M |
| 2026-09-02 | CNY 11.83 | +0.51% | CNY 11.70 | CNY 11.87 | CNY 11.60 | 11.18M |
| 2026-09-01 | CNY 11.77 | +0.26% | CNY 11.75 | CNY 11.99 | CNY 11.71 | 10.57M |
| 2026-08-31 | CNY 11.74 | +2.44% | CNY 11.49 | CNY 11.77 | CNY 11.44 | 10.61M |
| 2026-08-28 | CNY 11.46 | +0.35% | CNY 11.40 | CNY 11.55 | CNY 11.36 | 6.63M |
| 2026-08-27 | CNY 11.42 | +1.24% | CNY 11.33 | CNY 11.45 | CNY 11.25 | 10.44M |
| 2026-08-26 | CNY 11.28 | +2.92% | CNY 10.91 | CNY 11.33 | CNY 10.91 | 13.77M |
| 2026-08-25 | CNY 10.96 | +1.67% | CNY 10.78 | CNY 11.00 | CNY 10.65 | 12.92M |
| 2026-08-24 | CNY 10.78 | -3.41% | CNY 11.18 | CNY 11.21 | CNY 10.67 | 12.07M |
| 2026-08-21 | CNY 11.16 | -0.36% | CNY 11.19 | CNY 11.29 | CNY 11.01 | 6.89M |
| 2026-08-20 | CNY 11.20 | +0.36% | CNY 11.23 | CNY 11.33 | CNY 11.11 | 8.60M |
| 2026-08-19 | CNY 11.16 | -5.26% | CNY 11.70 | CNY 11.85 | CNY 11.13 | 14.32M |
| 2026-08-18 | CNY 11.78 | -1.59% | CNY 11.98 | CNY 11.99 | CNY 11.62 | 9.88M |
| 2026-08-17 | CNY 11.97 | -0.33% | CNY 12.00 | CNY 12.07 | CNY 11.87 | 8.15M |
| 2026-08-14 | CNY 12.01 | +0.50% | CNY 11.97 | CNY 12.17 | CNY 11.89 | 8.32M |
| 2026-08-13 | CNY 11.95 | -1.48% | CNY 12.08 | CNY 12.16 | CNY 11.95 | 8.79M |
| 2026-08-12 | CNY 12.13 | +0.41% | CNY 12.07 | CNY 12.18 | CNY 12.02 | 7.53M |
| 2026-08-11 | CNY 12.08 | -2.74% | CNY 12.27 | CNY 12.28 | CNY 11.96 | 10.66M |
| 2026-08-10 | CNY 12.42 | +2.56% | CNY 12.10 | CNY 12.44 | CNY 11.88 | 11.87M |
| 2026-08-07 | CNY 12.11 | +0.50% | CNY 12.05 | CNY 12.12 | CNY 11.72 | 9.50M |
| 2026-08-06 | CNY 12.05 | -0.90% | CNY 12.13 | CNY 12.27 | CNY 11.85 | 10.82M |
| 2026-08-05 | CNY 12.16 | +0.66% | CNY 12.18 | CNY 12.25 | CNY 12.00 | 9.95M |
| 2026-08-04 | CNY 12.08 | -0.33% | CNY 12.27 | CNY 12.27 | CNY 12.00 | 11.58M |
| 2026-08-03 | CNY 12.12 | +2.36% | CNY 11.70 | CNY 12.15 | CNY 11.70 | 9.36M |
| 2026-07-31 | CNY 11.84 | +2.96% | CNY 11.64 | CNY 11.88 | CNY 11.56 | 11.25M |
| 2026-07-30 | CNY 11.50 | 0.00% | CNY 11.42 | CNY 11.77 | CNY 11.41 | 10.63M |
| 2026-07-29 | CNY 11.50 | +2.04% | CNY 11.21 | CNY 11.58 | CNY 11.20 | 11.07M |
| 2026-07-28 | CNY 11.27 | +0.18% | CNY 11.25 | CNY 11.50 | CNY 11.20 | 8.71M |
| 2026-07-27 | CNY 11.25 | +3.31% | CNY 10.85 | CNY 11.26 | CNY 10.80 | 9.35M |
| 2026-07-24 | CNY 10.89 | -2.77% | CNY 11.14 | CNY 11.41 | CNY 10.86 | 11.11M |
| 2026-07-23 | CNY 11.20 | +1.82% | CNY 10.95 | CNY 11.22 | CNY 10.91 | 10.28M |
| 2026-07-22 | CNY 11.00 | -1.26% | CNY 11.11 | CNY 11.16 | CNY 10.92 | 8.28M |
| 2026-07-21 | CNY 11.14 | +0.09% | CNY 11.13 | CNY 11.27 | CNY 10.76 | 11.30M |
| 2026-07-20 | CNY 11.13 | -1.33% | CNY 11.34 | CNY 11.43 | CNY 10.91 | 11.68M |
| 2026-07-17 | CNY 11.28 | -3.34% | CNY 11.60 | CNY 11.76 | CNY 11.15 | 11.10M |
| 2026-07-16 | CNY 11.67 | +2.55% | CNY 11.28 | CNY 11.92 | CNY 11.20 | 13.39M |
| 2026-07-15 | CNY 11.38 | +1.16% | CNY 11.11 | CNY 11.52 | CNY 11.10 | 13.18M |
| 2026-07-14 | CNY 11.25 | -4.66% | CNY 11.83 | CNY 11.83 | CNY 11.07 | 17.10M |
| 2026-07-13 | CNY 11.80 | -7.88% | CNY 12.86 | CNY 12.87 | CNY 11.73 | 26.27M |
| 2026-07-10 | CNY 12.81 | +7.47% | CNY 11.94 | CNY 13.11 | CNY 11.86 | 32.61M |
| 2026-07-09 | CNY 11.92 | +0.51% | CNY 11.94 | CNY 11.97 | CNY 11.55 | 8.44M |
| 2026-07-08 | CNY 11.86 | -1.82% | CNY 12.11 | CNY 12.13 | CNY 11.78 | 6.98M |
| 2026-07-07 | CNY 12.08 | -3.05% | CNY 12.47 | CNY 12.55 | CNY 11.97 | 9.64M |
| 2026-07-06 | CNY 12.46 | -3.93% | CNY 12.93 | CNY 13.09 | CNY 12.45 | 12.65M |
| 2026-07-03 | CNY 12.97 | +3.35% | CNY 12.57 | CNY 13.07 | CNY 12.55 | 15.55M |
| 2026-07-02 | CNY 12.55 | -3.91% | CNY 13.03 | CNY 13.15 | CNY 12.51 | 14.26M |
| 2026-07-01 | CNY 13.06 | +1.32% | CNY 12.87 | CNY 13.22 | CNY 12.87 | 11.20M |
| 2026-06-30 | CNY 12.89 | +3.70% | CNY 12.36 | CNY 13.13 | CNY 12.36 | 17.39M |
| 2026-06-29 | CNY 12.43 | +0.24% | CNY 12.35 | CNY 12.50 | CNY 11.92 | 12.46M |
| 2026-06-26 | CNY 12.40 | -1.82% | CNY 12.55 | CNY 12.61 | CNY 12.28 | 11.01M |
| 2026-06-25 | CNY 12.63 | -1.86% | CNY 12.78 | CNY 13.15 | CNY 12.57 | 11.76M |
| 2026-06-24 | CNY 12.87 | +1.50% | CNY 12.62 | CNY 13.00 | CNY 12.42 | 18.19M |
| 2026-06-23 | CNY 12.68 | -0.47% | CNY 12.70 | CNY 12.95 | CNY 12.55 | 12.07M |
| 2026-06-22 | CNY 12.74 | -3.70% | CNY 13.10 | CNY 13.13 | CNY 12.26 | 19.03M |
| 2026-06-18 | CNY 13.23 | +0.53% | CNY 13.15 | CNY 13.44 | CNY 12.62 | 14.92M |
| 2026-06-17 | CNY 13.16 | -2.52% | CNY 13.44 | CNY 13.58 | CNY 13.14 | 10.69M |
| 2026-06-16 | CNY 13.50 | -0.88% | CNY 13.62 | CNY 13.72 | CNY 13.33 | 8.17M |
| 2026-06-15 | CNY 13.62 | -1.23% | CNY 13.60 | CNY 14.03 | CNY 13.51 | 11.98M |
| 2026-06-12 | CNY 13.79 | +4.00% | CNY 13.40 | CNY 14.05 | CNY 13.22 | 23.53M |
| 2026-06-11 | CNY 13.26 | -1.49% | CNY 13.26 | CNY 13.64 | CNY 13.13 | 9.78M |
| 2026-06-10 | CNY 13.46 | -1.46% | CNY 13.52 | CNY 13.80 | CNY 13.17 | 8.64M |
| 2026-06-09 | CNY 13.66 | +0.44% | CNY 13.70 | CNY 13.75 | CNY 13.44 | 7.32M |
| 2026-06-08 | CNY 13.60 | -4.63% | CNY 14.00 | CNY 14.26 | CNY 13.56 | 10.45M |
| 2026-06-05 | CNY 14.26 | +2.22% | CNY 14.00 | CNY 14.48 | CNY 13.94 | 10.54M |
| 2026-06-04 | CNY 13.95 | -2.38% | CNY 14.28 | CNY 14.29 | CNY 13.90 | 7.60M |
| 2026-06-03 | CNY 14.29 | -2.39% | CNY 14.55 | CNY 14.75 | CNY 14.22 | 8.94M |
| 2026-06-02 | CNY 14.64 | -1.15% | CNY 14.79 | CNY 14.79 | CNY 14.32 | 8.24M |
| 2026-06-01 | CNY 14.81 | +0.75% | CNY 14.71 | CNY 14.89 | CNY 14.53 | 9.30M |
| 2026-05-29 | CNY 14.70 | -4.61% | CNY 15.30 | CNY 15.41 | CNY 14.62 | 14.38M |
| 2026-05-28 | CNY 15.41 | +0.85% | CNY 15.24 | CNY 15.65 | CNY 15.11 | 9.44M |
| 2026-05-27 | CNY 15.28 | -3.29% | CNY 15.75 | CNY 16.08 | CNY 15.20 | 11.64M |
| 2026-05-26 | CNY 15.80 | -3.83% | CNY 16.33 | CNY 16.33 | CNY 15.61 | 14.25M |