Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 67.86 | +1.82% | CNY 66.43 | CNY 69.37 | CNY 66.43 | 2.21M |
| 2026-09-29 | CNY 66.65 | -0.37% | CNY 66.31 | CNY 67.61 | CNY 65.40 | 1.55M |
| 2026-09-28 | CNY 66.90 | -3.64% | CNY 69.45 | CNY 69.79 | CNY 66.20 | 2.08M |
| 2026-09-24 | CNY 69.43 | +2.66% | CNY 67.65 | CNY 70.37 | CNY 67.54 |
| 3.17M |
| 2026-09-23 | CNY 67.63 | +0.03% | CNY 67.80 | CNY 68.55 | CNY 67.56 | 931.81K |
| 2026-09-22 | CNY 67.61 | -1.04% | CNY 68.85 | CNY 68.93 | CNY 67.33 | 1.41M |
| 2026-09-21 | CNY 68.32 | +4.99% | CNY 65.08 | CNY 68.97 | CNY 65.00 | 2.57M |
| 2026-09-18 | CNY 65.07 | +2.34% | CNY 63.62 | CNY 65.90 | CNY 63.62 | 1.41M |
| 2026-09-17 | CNY 63.58 | -3.37% | CNY 65.78 | CNY 66.33 | CNY 63.00 | 1.54M |
| 2026-09-16 | CNY 65.80 | -1.60% | CNY 67.00 | CNY 68.34 | CNY 64.46 | 2.23M |
| 2026-09-15 | CNY 66.87 | +2.80% | CNY 65.02 | CNY 67.30 | CNY 64.72 | 2.53M |
| 2026-09-14 | CNY 65.05 | +0.68% | CNY 65.20 | CNY 65.20 | CNY 63.67 | 1.33M |
| 2026-09-11 | CNY 64.61 | -3.68% | CNY 67.32 | CNY 67.38 | CNY 62.89 | 2.26M |
| 2026-09-10 | CNY 67.08 | +0.54% | CNY 66.13 | CNY 67.56 | CNY 65.79 | 1.19M |
| 2026-09-09 | CNY 66.72 | +0.17% | CNY 66.99 | CNY 67.30 | CNY 65.75 | 1.83M |
| 2026-09-08 | CNY 66.61 | +0.35% | CNY 66.35 | CNY 67.88 | CNY 65.20 | 2.66M |
| 2026-09-07 | CNY 66.38 | +4.88% | CNY 63.46 | CNY 66.95 | CNY 62.20 | 4.02M |
| 2026-09-04 | CNY 63.29 | +3.74% | CNY 61.35 | CNY 64.68 | CNY 60.98 | 3.09M |
| 2026-09-03 | CNY 61.01 | +0.51% | CNY 61.00 | CNY 61.37 | CNY 59.91 | 1.36M |
| 2026-09-02 | CNY 60.70 | -1.97% | CNY 61.95 | CNY 62.00 | CNY 59.88 | 1.80M |
| 2026-09-01 | CNY 61.92 | -0.71% | CNY 62.32 | CNY 62.68 | CNY 61.62 | 1.44M |
| 2026-08-31 | CNY 62.36 | -3.33% | CNY 64.35 | CNY 64.35 | CNY 61.90 | 1.77M |
| 2026-08-28 | CNY 64.51 | +0.45% | CNY 64.38 | CNY 65.14 | CNY 63.64 | 1.60M |
| 2026-08-27 | CNY 64.22 | +1.26% | CNY 63.30 | CNY 64.50 | CNY 63.00 | 1.37M |
| 2026-08-26 | CNY 63.42 | -0.38% | CNY 63.19 | CNY 64.89 | CNY 63.19 | 1.05M |
| 2026-08-25 | CNY 63.66 | +0.09% | CNY 63.63 | CNY 64.57 | CNY 62.33 | 1.70M |
| 2026-08-24 | CNY 63.60 | -4.03% | CNY 66.14 | CNY 66.98 | CNY 63.00 | 1.90M |
| 2026-08-21 | CNY 66.27 | -1.68% | CNY 67.99 | CNY 68.11 | CNY 65.88 | 1.84M |
| 2026-08-20 | CNY 67.40 | +4.19% | CNY 65.20 | CNY 68.13 | CNY 64.75 | 2.90M |
| 2026-08-19 | CNY 64.69 | -6.22% | CNY 68.20 | CNY 69.88 | CNY 64.28 | 3.43M |
| 2026-08-18 | CNY 68.98 | +3.60% | CNY 66.85 | CNY 69.50 | CNY 65.48 | 3.80M |
| 2026-08-17 | CNY 66.58 | +1.56% | CNY 65.55 | CNY 66.68 | CNY 63.60 | 3.70M |
| 2026-08-14 | CNY 65.56 | -4.64% | CNY 66.19 | CNY 67.34 | CNY 64.01 | 5.67M |
| 2026-08-13 | CNY 68.75 | +2.57% | CNY 67.60 | CNY 69.99 | CNY 66.80 | 5.09M |
| 2026-08-12 | CNY 67.03 | +1.81% | CNY 66.16 | CNY 67.49 | CNY 65.86 | 2.84M |
| 2026-08-11 | CNY 65.84 | -2.15% | CNY 66.97 | CNY 67.29 | CNY 65.51 | 2.45M |
| 2026-08-10 | CNY 67.29 | -1.19% | CNY 68.10 | CNY 68.75 | CNY 65.89 | 2.89M |
| 2026-08-07 | CNY 68.10 | +1.19% | CNY 66.72 | CNY 68.56 | CNY 65.88 | 4.33M |
| 2026-08-06 | CNY 67.30 | +7.85% | CNY 62.71 | CNY 67.76 | CNY 62.43 | 5.77M |
| 2026-08-05 | CNY 62.40 | +2.63% | CNY 60.56 | CNY 63.44 | CNY 60.31 | 2.34M |
| 2026-08-04 | CNY 60.80 | +2.22% | CNY 59.48 | CNY 61.80 | CNY 59.31 | 2.90M |
| 2026-08-03 | CNY 59.48 | +1.59% | CNY 58.89 | CNY 59.76 | CNY 58.30 | 2.20M |
| 2026-07-31 | CNY 58.55 | -1.84% | CNY 60.50 | CNY 61.36 | CNY 58.50 | 2.79M |
| 2026-07-30 | CNY 59.65 | -1.81% | CNY 60.72 | CNY 61.97 | CNY 57.72 | 3.71M |
| 2026-07-29 | CNY 60.75 | -2.75% | CNY 62.49 | CNY 62.65 | CNY 59.00 | 4.39M |
| 2026-07-28 | CNY 62.47 | -2.38% | CNY 64.76 | CNY 64.76 | CNY 62.00 | 2.71M |
| 2026-07-27 | CNY 63.99 | +2.16% | CNY 62.38 | CNY 63.99 | CNY 61.87 | 2.48M |
| 2026-07-24 | CNY 62.64 | -1.40% | CNY 63.33 | CNY 63.55 | CNY 62.00 | 1.91M |
| 2026-07-23 | CNY 63.53 | -2.71% | CNY 64.00 | CNY 65.78 | CNY 62.51 | 2.92M |
| 2026-07-22 | CNY 65.30 | -1.14% | CNY 66.00 | CNY 66.49 | CNY 64.02 | 3.09M |
| 2026-07-21 | CNY 66.05 | +5.34% | CNY 62.37 | CNY 66.50 | CNY 61.88 | 4.81M |
| 2026-07-20 | CNY 62.70 | -1.12% | CNY 63.41 | CNY 65.18 | CNY 61.30 | 5.08M |
| 2026-07-17 | CNY 63.41 | -2.15% | CNY 64.97 | CNY 67.73 | CNY 63.20 | 6.20M |
| 2026-07-16 | CNY 64.80 | -10.00% | CNY 69.75 | CNY 70.56 | CNY 64.80 | 6.37M |
| 2026-07-15 | CNY 72.00 | -1.65% | CNY 73.07 | CNY 73.25 | CNY 66.71 | 9.14M |
| 2026-07-14 | CNY 73.21 | +1.96% | CNY 71.38 | CNY 73.28 | CNY 70.10 | 6.04M |
| 2026-07-13 | CNY 71.80 | -3.74% | CNY 73.67 | CNY 77.50 | CNY 70.83 | 5.49M |
| 2026-07-10 | CNY 74.59 | -1.87% | CNY 76.90 | CNY 77.20 | CNY 74.17 | 4.52M |
| 2026-07-09 | CNY 76.01 | -0.14% | CNY 76.00 | CNY 76.86 | CNY 74.01 | 5.76M |
| 2026-07-08 | CNY 76.12 | -4.28% | CNY 78.71 | CNY 79.97 | CNY 73.85 | 7.80M |
| 2026-07-07 | CNY 79.52 | +1.49% | CNY 77.96 | CNY 83.97 | CNY 77.50 | 8.10M |
| 2026-07-06 | CNY 78.35 | -1.11% | CNY 80.00 | CNY 81.00 | CNY 75.00 | 11.48M |
| 2026-07-03 | CNY 79.23 | +10.00% | CNY 72.52 | CNY 79.23 | CNY 72.52 | 3.61M |
| 2026-07-02 | CNY 72.03 | -6.03% | CNY 74.00 | CNY 76.31 | CNY 71.50 | 5.65M |
| 2026-07-01 | CNY 76.65 | +7.70% | CNY 71.85 | CNY 76.93 | CNY 71.28 | 6.64M |
| 2026-06-30 | CNY 71.17 | -2.35% | CNY 72.88 | CNY 74.00 | CNY 69.71 | 7.37M |
| 2026-06-29 | CNY 72.88 | -4.13% | CNY 76.24 | CNY 77.00 | CNY 71.81 | 7.09M |
| 2026-06-26 | CNY 76.02 | +0.49% | CNY 75.00 | CNY 77.87 | CNY 73.01 | 9.50M |
| 2026-06-25 | CNY 75.65 | +10.00% | CNY 70.88 | CNY 75.65 | CNY 70.88 | 12.49M |
| 2026-06-24 | CNY 68.77 | +10.00% | CNY 62.42 | CNY 68.77 | CNY 62.00 | 7.78M |
| 2026-06-23 | CNY 62.52 | +0.76% | CNY 62.00 | CNY 64.17 | CNY 61.05 | 3.19M |
| 2026-06-22 | CNY 62.05 | +2.90% | CNY 59.80 | CNY 63.30 | CNY 59.49 | 4.40M |
| 2026-06-18 | CNY 60.30 | -0.97% | CNY 60.50 | CNY 61.88 | CNY 59.31 | 3.17M |
| 2026-06-17 | CNY 60.89 | +3.64% | CNY 58.74 | CNY 61.61 | CNY 57.13 | 5.27M |
| 2026-06-16 | CNY 58.75 | +0.43% | CNY 59.50 | CNY 59.73 | CNY 56.70 | 4.18M |
| 2026-06-15 | CNY 58.50 | +1.47% | CNY 58.25 | CNY 58.70 | CNY 56.93 | 3.68M |
| 2026-06-12 | CNY 57.65 | +5.41% | CNY 54.70 | CNY 58.17 | CNY 54.70 | 4.53M |
| 2026-06-11 | CNY 54.69 | -1.10% | CNY 54.38 | CNY 55.38 | CNY 53.70 | 2.91M |
| 2026-06-10 | CNY 55.30 | +3.99% | CNY 53.52 | CNY 56.80 | CNY 52.55 | 4.90M |
| 2026-06-09 | CNY 53.18 | +7.48% | CNY 52.00 | CNY 53.83 | CNY 51.33 | 4.56M |
| 2026-06-08 | CNY 49.48 | -5.77% | CNY 51.20 | CNY 52.22 | CNY 48.90 | 4.23M |
| 2026-06-05 | CNY 52.51 | -1.06% | CNY 53.00 | CNY 53.59 | CNY 51.82 | 3.15M |
| 2026-06-04 | CNY 53.07 | -6.44% | CNY 56.20 | CNY 56.55 | CNY 52.26 | 6.20M |
| 2026-06-03 | CNY 56.72 | +0.78% | CNY 56.40 | CNY 59.00 | CNY 56.13 | 4.97M |
| 2026-06-02 | CNY 56.28 | -2.39% | CNY 57.71 | CNY 58.16 | CNY 56.20 | 4.08M |
| 2026-06-01 | CNY 57.66 | +4.04% | CNY 55.39 | CNY 58.86 | CNY 55.15 | 6.95M |
| 2026-05-29 | CNY 55.42 | -1.09% | CNY 55.92 | CNY 57.81 | CNY 54.80 | 6.62M |
| 2026-05-28 | CNY 56.03 | +2.43% | CNY 56.04 | CNY 56.48 | CNY 53.00 | 6.40M |
| 2026-05-27 | CNY 54.70 | +1.22% | CNY 53.71 | CNY 56.09 | CNY 53.13 | 5.08M |
| 2026-05-26 | CNY 54.04 | -3.84% | CNY 55.03 | CNY 57.78 | CNY 54.04 | 5.21M |