Thalys Medical Technology Group Inc. Class A 603716
SSE · China · Distribution Services
CNY 16.62+0.04 (+0.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.62 | +0.24% | CNY 16.91 | CNY 17.42 | CNY 16.59 | 10.57M |
| 2026-09-29 | CNY 16.58 | -1.07% | CNY 16.67 | CNY 17.05 | CNY 16.43 | 8.88M |
| 2026-09-28 | CNY 16.76 | -2.95% | CNY 17.00 | CNY 17.48 | CNY 16.68 | 13.86M |
| 2026-09-24 | CNY 17.27 | +2.74% | CNY 17.10 | CNY 18.40 | CNY 16.93 | 24.08M |
| 2026-09-23 | CNY 16.81 | -4.33% | CNY 17.52 | CNY 17.52 | CNY 16.75 | 15.45M |
| 2026-09-22 | CNY 17.57 | +3.96% | CNY 17.00 | CNY 17.99 | CNY 16.69 | 23.80M |
| 2026-09-21 | CNY 16.90 | +4.51% | CNY 16.44 | CNY 17.10 | CNY 16.35 | 13.68M |
| 2026-09-18 | CNY 16.17 | +1.13% | CNY 16.01 | CNY 16.65 | CNY 16.01 | 11.74M |
| 2026-09-17 | CNY 15.99 | -0.12% | CNY 16.00 | CNY 16.58 | CNY 15.74 | 9.51M |
| 2026-09-16 | CNY 16.01 | +1.33% | CNY 15.68 | CNY 16.19 | CNY 15.60 | 5.41M |
| 2026-09-15 | CNY 15.80 | -2.89% | CNY 16.42 | CNY 16.47 | CNY 15.80 | 6.84M |
| 2026-09-14 | CNY 16.27 | -0.79% | CNY 16.74 | CNY 16.74 | CNY 16.02 | 5.49M |
| 2026-09-11 | CNY 16.40 | -2.96% | CNY 16.90 | CNY 16.94 | CNY 16.30 | 8.01M |
| 2026-09-10 | CNY 16.90 | -3.04% | CNY 17.30 | CNY 17.89 | CNY 16.89 | 10.39M |
| 2026-09-09 | CNY 17.43 | -1.25% | CNY 17.39 | CNY 17.70 | CNY 17.20 | 10.50M |
| 2026-09-08 | CNY 17.65 | +0.17% | CNY 17.62 | CNY 17.75 | CNY 17.28 | 11.50M |
| 2026-09-07 | CNY 17.62 | +1.67% | CNY 17.33 | CNY 17.63 | CNY 16.99 | 9.89M |
| 2026-09-04 | CNY 17.33 | +2.91% | CNY 16.91 | CNY 17.65 | CNY 16.91 | 14.53M |
| 2026-09-03 | CNY 16.84 | -0.06% | CNY 16.86 | CNY 17.35 | CNY 16.80 | 8.43M |
| 2026-09-02 | CNY 16.85 | -4.10% | CNY 17.56 | CNY 17.56 | CNY 16.84 | 10.85M |
| 2026-09-01 | CNY 17.57 | +2.69% | CNY 17.27 | CNY 17.68 | CNY 17.01 | 15.44M |
| 2026-08-31 | CNY 17.11 | +0.18% | CNY 16.80 | CNY 17.14 | CNY 16.44 | 12.59M |
| 2026-08-28 | CNY 17.08 | +4.08% | CNY 16.40 | CNY 17.20 | CNY 16.10 | 21.48M |
| 2026-08-27 | CNY 16.41 | +3.01% | CNY 15.90 | CNY 16.55 | CNY 15.85 | 16.61M |
| 2026-08-26 | CNY 15.93 | -1.06% | CNY 15.80 | CNY 16.59 | CNY 15.80 | 14.85M |
| 2026-08-25 | CNY 16.10 | +6.83% | CNY 15.03 | CNY 16.38 | CNY 14.69 | 22.13M |
| 2026-08-24 | CNY 15.07 | -4.86% | CNY 16.09 | CNY 16.18 | CNY 14.88 | 14.86M |
| 2026-08-21 | CNY 15.84 | -8.44% | CNY 16.76 | CNY 16.77 | CNY 15.83 | 24.91M |
| 2026-08-20 | CNY 17.30 | +9.98% | CNY 16.49 | CNY 17.30 | CNY 16.20 | 20.65M |
| 2026-08-19 | CNY 15.73 | -5.75% | CNY 16.57 | CNY 16.59 | CNY 15.62 | 13.24M |
| 2026-08-18 | CNY 16.69 | -2.28% | CNY 16.95 | CNY 17.14 | CNY 16.59 | 11.63M |
| 2026-08-17 | CNY 17.08 | -1.56% | CNY 17.31 | CNY 17.45 | CNY 16.74 | 13.92M |
| 2026-08-14 | CNY 17.35 | -2.09% | CNY 17.68 | CNY 17.82 | CNY 17.00 | 18.54M |
| 2026-08-13 | CNY 17.72 | -1.66% | CNY 17.63 | CNY 18.15 | CNY 17.16 | 25.40M |
| 2026-08-12 | CNY 18.02 | +1.58% | CNY 17.52 | CNY 18.59 | CNY 17.35 | 30.47M |
| 2026-08-11 | CNY 17.74 | -4.98% | CNY 18.20 | CNY 18.51 | CNY 17.38 | 30.28M |
| 2026-08-10 | CNY 18.67 | +3.72% | CNY 17.66 | CNY 19.58 | CNY 17.66 | 41.03M |
| 2026-08-07 | CNY 18.00 | +2.51% | CNY 17.28 | CNY 18.96 | CNY 17.07 | 42.79M |
| 2026-08-06 | CNY 17.56 | +4.59% | CNY 16.82 | CNY 18.47 | CNY 16.40 | 46.96M |
| 2026-08-05 | CNY 16.79 | +0.90% | CNY 16.40 | CNY 16.99 | CNY 16.25 | 26.65M |
| 2026-08-04 | CNY 16.64 | +3.42% | CNY 16.22 | CNY 17.03 | CNY 16.05 | 29.92M |
| 2026-08-03 | CNY 16.09 | +1.26% | CNY 15.90 | CNY 16.17 | CNY 15.71 | 17.75M |
| 2026-07-31 | CNY 15.89 | +3.38% | CNY 14.80 | CNY 15.94 | CNY 14.80 | 26.54M |
| 2026-07-30 | CNY 15.37 | -2.78% | CNY 15.66 | CNY 16.37 | CNY 15.31 | 30.79M |
| 2026-07-29 | CNY 15.81 | -3.77% | CNY 16.66 | CNY 16.70 | CNY 14.97 | 43.86M |
| 2026-07-28 | CNY 16.43 | +9.97% | CNY 15.50 | CNY 16.43 | CNY 15.25 | 24.36M |
| 2026-07-27 | CNY 14.94 | +10.01% | CNY 13.23 | CNY 14.94 | CNY 13.20 | 14.50M |
| 2026-07-24 | CNY 13.58 | -5.69% | CNY 14.21 | CNY 15.28 | CNY 13.58 | 22.42M |
| 2026-07-23 | CNY 14.40 | +3.37% | CNY 13.75 | CNY 14.88 | CNY 13.52 | 22.87M |
| 2026-07-22 | CNY 13.93 | -2.66% | CNY 13.83 | CNY 14.69 | CNY 13.45 | 20.31M |
| 2026-07-21 | CNY 14.31 | -10.00% | CNY 15.22 | CNY 15.28 | CNY 14.31 | 26.98M |
| 2026-07-20 | CNY 15.90 | +4.26% | CNY 14.42 | CNY 16.07 | CNY 14.37 | 34.81M |
| 2026-07-17 | CNY 15.25 | -5.40% | CNY 17.05 | CNY 17.05 | CNY 14.88 | 45.45M |
| 2026-07-16 | CNY 16.12 | +10.03% | CNY 14.36 | CNY 16.12 | CNY 14.29 | 27.39M |
| 2026-07-15 | CNY 14.65 | +3.75% | CNY 13.90 | CNY 15.24 | CNY 13.82 | 18.17M |
| 2026-07-14 | CNY 14.12 | +2.84% | CNY 13.75 | CNY 14.23 | CNY 13.37 | 10.73M |
| 2026-07-13 | CNY 13.73 | -4.39% | CNY 14.20 | CNY 14.48 | CNY 13.68 | 10.22M |
| 2026-07-10 | CNY 14.36 | +6.61% | CNY 13.26 | CNY 14.76 | CNY 13.07 | 17.58M |
| 2026-07-09 | CNY 13.47 | +0.52% | CNY 13.40 | CNY 13.77 | CNY 12.92 | 8.80M |
| 2026-07-08 | CNY 13.40 | -2.19% | CNY 13.69 | CNY 13.97 | CNY 13.34 | 9.07M |
| 2026-07-07 | CNY 13.70 | -7.31% | CNY 14.58 | CNY 14.64 | CNY 13.70 | 12.56M |
| 2026-07-06 | CNY 14.78 | -1.40% | CNY 14.95 | CNY 15.35 | CNY 14.71 | 13.31M |
| 2026-07-03 | CNY 14.99 | +1.28% | CNY 14.82 | CNY 15.29 | CNY 14.55 | 14.17M |
| 2026-07-02 | CNY 14.80 | -0.47% | CNY 14.87 | CNY 15.55 | CNY 14.76 | 16.44M |
| 2026-07-01 | CNY 14.87 | +6.98% | CNY 13.79 | CNY 15.02 | CNY 13.62 | 22.69M |
| 2026-06-30 | CNY 13.90 | -5.83% | CNY 14.42 | CNY 14.77 | CNY 13.78 | 17.45M |
| 2026-06-29 | CNY 14.76 | +2.57% | CNY 14.25 | CNY 15.24 | CNY 13.87 | 18.68M |
| 2026-06-26 | CNY 14.39 | -6.62% | CNY 14.99 | CNY 15.32 | CNY 14.35 | 14.60M |
| 2026-06-25 | CNY 15.41 | -9.99% | CNY 16.34 | CNY 16.65 | CNY 15.41 | 21.33M |
| 2026-06-24 | CNY 17.12 | +3.26% | CNY 16.52 | CNY 17.81 | CNY 16.33 | 28.96M |
| 2026-06-23 | CNY 16.58 | +6.62% | CNY 15.65 | CNY 17.11 | CNY 15.58 | 27.68M |
| 2026-06-22 | CNY 15.55 | +0.19% | CNY 15.32 | CNY 15.59 | CNY 14.69 | 9.73M |
| 2026-06-18 | CNY 15.52 | -1.15% | CNY 15.66 | CNY 15.93 | CNY 15.46 | 6.19M |
| 2026-06-17 | CNY 15.70 | -0.63% | CNY 15.79 | CNY 15.85 | CNY 15.59 | 4.59M |
| 2026-06-16 | CNY 15.80 | -0.57% | CNY 16.00 | CNY 16.00 | CNY 15.56 | 4.52M |
| 2026-06-15 | CNY 15.89 | +0.19% | CNY 15.78 | CNY 16.10 | CNY 15.63 | 5.80M |
| 2026-06-12 | CNY 15.86 | +3.52% | CNY 15.61 | CNY 16.14 | CNY 15.25 | 9.32M |
| 2026-06-11 | CNY 15.32 | -2.05% | CNY 15.37 | CNY 15.63 | CNY 15.10 | 5.69M |
| 2026-06-10 | CNY 15.64 | -2.01% | CNY 15.81 | CNY 15.96 | CNY 15.30 | 6.11M |
| 2026-06-09 | CNY 15.96 | +0.06% | CNY 16.19 | CNY 16.20 | CNY 15.38 | 6.11M |
| 2026-06-08 | CNY 15.95 | -1.79% | CNY 15.92 | CNY 16.75 | CNY 15.70 | 9.53M |
| 2026-06-05 | CNY 16.24 | +0.25% | CNY 16.36 | CNY 16.60 | CNY 15.81 | 8.78M |
| 2026-06-04 | CNY 16.20 | -2.82% | CNY 16.60 | CNY 16.77 | CNY 16.15 | 7.28M |
| 2026-06-03 | CNY 16.67 | -1.83% | CNY 16.88 | CNY 16.98 | CNY 16.50 | 6.66M |
| 2026-06-02 | CNY 16.98 | -1.74% | CNY 17.27 | CNY 17.27 | CNY 16.59 | 6.99M |
| 2026-06-01 | CNY 17.28 | +1.47% | CNY 16.70 | CNY 17.52 | CNY 16.33 | 8.43M |
| 2026-05-29 | CNY 17.03 | -2.01% | CNY 17.60 | CNY 18.00 | CNY 16.90 | 12.03M |
| 2026-05-28 | CNY 17.38 | -1.19% | CNY 17.59 | CNY 17.69 | CNY 16.92 | 8.76M |
| 2026-05-27 | CNY 17.59 | -3.03% | CNY 18.16 | CNY 18.20 | CNY 17.52 | 8.37M |
| 2026-05-26 | CNY 18.14 | -2.84% | CNY 18.58 | CNY 18.59 | CNY 17.95 | 9.26M |